NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.97
-0.180 (-0.778%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Wednesday, 24th Apr 2024 AROW stock ended at $22.97. This is 0.778% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.94% from a day low at $22.67 to a day high of $23.11. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $22.87 | $23.11 | $22.67 | $22.97 | 38 241 |
| Apr 23, 2024 | $23.11 | $23.57 | $23.01 | $23.15 | 16 621 |
| Apr 22, 2024 | $22.93 | $23.19 | $22.71 | $23.00 | 24 617 |
| Apr 19, 2024 | $21.70 | $22.79 | $21.58 | $22.79 | 72 792 |
| Apr 18, 2024 | $22.02 | $22.21 | $21.72 | $21.90 | 29 333 |
| Apr 17, 2024 | $22.00 | $22.31 | $21.67 | $21.71 | 23 065 |
| Apr 16, 2024 | $22.01 | $22.01 | $21.81 | $21.89 | 24 550 |
| Apr 15, 2024 | $21.91 | $22.11 | $21.50 | $22.00 | 42 413 |
| Apr 12, 2024 | $22.04 | $22.19 | $21.74 | $21.93 | 46 676 |
| Apr 11, 2024 | $22.32 | $22.46 | $21.91 | $22.32 | 39 872 |
| Apr 10, 2024 | $22.70 | $22.90 | $22.07 | $22.39 | 40 920 |
| Apr 09, 2024 | $23.74 | $23.88 | $23.27 | $23.38 | 15 601 |
| Apr 08, 2024 | $23.69 | $23.87 | $23.54 | $23.54 | 14 204 |
| Apr 05, 2024 | $23.84 | $23.84 | $23.19 | $23.48 | 23 263 |
| Apr 04, 2024 | $24.28 | $24.30 | $23.76 | $23.84 | 32 803 |
| Apr 03, 2024 | $23.75 | $23.94 | $23.68 | $23.80 | 18 308 |
| Apr 02, 2024 | $24.16 | $24.28 | $23.89 | $23.96 | 25 308 |
| Apr 01, 2024 | $24.53 | $24.77 | $24.44 | $24.45 | 26 078 |
| Mar 28, 2024 | $24.87 | $25.03 | $24.78 | $25.02 | 36 339 |
| Mar 27, 2024 | $24.20 | $24.89 | $24.20 | $24.88 | 35 385 |
| Mar 26, 2024 | $24.55 | $24.66 | $24.17 | $24.20 | 22 778 |
| Mar 25, 2024 | $24.20 | $24.73 | $24.12 | $24.31 | 14 886 |
| Mar 22, 2024 | $24.82 | $24.82 | $24.12 | $24.31 | 25 373 |
| Mar 21, 2024 | $24.64 | $25.12 | $24.32 | $24.95 | 37 141 |
| Mar 20, 2024 | $23.44 | $24.63 | $23.44 | $24.38 | 25 546 |
