Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $20.00 $20.00
52 weeks $5.76 $20.45

Historical ArQule prices

Date Open High Low Close Volume
2020-04-15 $20.00 $20.00 $20.00 $20.00 0
2020-04-14 $20.00 $20.00 $20.00 $20.00 0
2020-04-13 $20.00 $20.00 $20.00 $20.00 0
2020-04-09 $20.00 $20.00 $20.00 $20.00 0
2020-04-08 $20.00 $20.00 $20.00 $20.00 0
2020-04-07 $20.00 $20.00 $20.00 $20.00 0
2020-04-06 $20.00 $20.00 $20.00 $20.00 0
2020-04-03 $20.00 $20.00 $20.00 $20.00 0
2020-04-02 $20.00 $20.00 $20.00 $20.00 0
2020-04-01 $20.00 $20.00 $20.00 $20.00 0
2020-03-31 $20.00 $20.00 $20.00 $20.00 0
2020-03-30 $20.00 $20.00 $20.00 $20.00 0
2020-03-27 $20.00 $20.00 $20.00 $20.00 0
2020-03-26 $20.00 $20.00 $20.00 $20.00 0
2020-03-25 $20.00 $20.00 $20.00 $20.00 0
2020-03-24 $20.00 $20.00 $20.00 $20.00 0
2020-03-23 $20.00 $20.00 $20.00 $20.00 0
2020-03-20 $20.00 $20.00 $20.00 $20.00 0
2020-03-19 $20.00 $20.00 $20.00 $20.00 0
2020-03-18 $20.00 $20.00 $20.00 $20.00 0
2020-03-17 $20.00 $20.00 $20.00 $20.00 0
2020-03-16 $20.00 $20.00 $20.00 $20.00 0
2020-03-13 $20.00 $20.00 $20.00 $20.00 0
2020-03-12 $20.00 $20.00 $20.00 $20.00 0
2020-03-11 $20.00 $20.00 $20.00 $20.00 0
Click to get the best stock tips daily for free!

About ArQule

ArQule ArQule, Inc., a biopharmaceutical company, researches and develops therapeutics for the treatment of cancer and rare diseases in the United States. Its lead product candidate is tivantinib (ARQ 197), a small molecule inhibitor of the c-Met receptor tyrosine kinase and its biological pathway, which is in Phase III clinical trial for the treatment of liver cancer and non-small cell lung cancer; Phase II clinical trial for the treatment of mesotheli... ARQL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT