Tuesday May 21, 2019 Change 6.22% Price $7.17
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ARQL stock price go up or down on Wed, 22 May 2019?

Predict

ARQL stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ARQL stock price was $7.22 and low was $5.76.
  • 90 day high was $7.22 and low was $3.15.
  • 52 week high for the ArQule - $7.22 and low - $2.23.

Historical ArQule prices

Date Open High Low Close Volume
2019-05-21 $6.81 $7.22 $6.77 $7.17 2283243
2019-05-20 $6.81 $6.87 $6.56 $6.75 1713903
2019-05-17 $6.97 $7.00 $6.69 $6.78 1841305
2019-05-16 $6.32 $7.06 $6.17 $7.03 4463720
2019-05-15 $6.20 $6.30 $6.07 $6.30 639781
2019-05-14 $6.29 $6.29 $6.08 $6.21 986520
2019-05-13 $6.30 $6.30 $6.07 $6.18 948334
2019-05-10 $6.21 $6.44 $6.18 $6.42 959277
2019-05-09 $6.04 $6.36 $5.95 $6.22 741550
2019-05-08 $6.05 $6.19 $6.00 $6.11 603126
2019-05-07 $6.35 $6.41 $5.98 $6.02 892524
2019-05-06 $6.39 $6.53 $6.30 $6.36 1096160
2019-05-03 $6.27 $6.56 $6.24 $6.51 844301
2019-05-02 $6.48 $6.48 $5.95 $6.28 1347326
2019-05-01 $6.10 $6.73 $6.02 $6.35 2264431
2019-04-30 $6.18 $6.39 $5.94 $5.97 1487435
2019-04-29 $6.11 $6.33 $5.76 $6.19 1188414
2019-04-26 $6.19 $6.19 $5.86 $6.05 909795
2019-04-25 $6.31 $6.37 $6.14 $6.21 891841
2019-04-24 $6.51 $6.51 $6.24 $6.35 1383938
2019-04-23 $6.53 $6.68 $6.38 $6.54 1593132
2019-04-22 $6.54 $6.66 $6.37 $6.41 1609376
2019-04-18 $6.34 $6.59 $6.18 $6.54 2420307
2019-04-17 $6.63 $6.68 $6.16 $6.34 2863461
2019-04-16 $6.15 $6.74 $6.15 $6.65 4556770
2019-04-15 $5.56 $5.93 $5.28 $5.90 1736727
2019-04-12 $5.68 $5.68 $5.41 $5.56 876730
2019-04-11 $5.87 $6.01 $5.52 $5.63 1231333
2019-04-10 $5.57 $5.96 $5.42 $5.66 2516709
2019-04-09 $5.11 $5.61 $5.01 $5.43 1895837
2019-04-08 $5.15 $5.35 $5.05 $5.11 688693
2019-04-05 $4.88 $5.15 $4.83 $5.12 801185
2019-04-04 $4.75 $4.89 $4.69 $4.84 503784
2019-04-03 $4.80 $4.85 $4.72 $4.78 255085
2019-04-02 $4.80 $4.81 $4.64 $4.77 441974
2019-04-01 $4.81 $4.90 $4.76 $4.79 562141
2019-03-29 $4.69 $4.85 $4.60 $4.79 613359
2019-03-28 $4.79 $4.79 $4.54 $4.65 629780
2019-03-27 $5.09 $5.10 $4.72 $4.79 815742
2019-03-26 $4.98 $5.12 $4.97 $5.08 703028
2019-03-25 $4.82 $5.02 $4.75 $4.96 917829
2019-03-22 $5.11 $5.13 $4.80 $4.82 1425001
2019-03-21 $5.03 $5.16 $4.96 $5.14 892945
2019-03-20 $4.81 $5.23 $4.80 $5.01 1571111
2019-03-19 $4.81 $4.90 $4.73 $4.81 906421
2019-03-18 $4.68 $4.96 $4.67 $4.78 746222
2019-03-15 $4.88 $4.89 $4.67 $4.68 4590581
2019-03-14 $5.14 $5.23 $4.74 $4.86 955996
2019-03-13 $5.14 $5.16 $4.91 $5.14 780594
2019-03-12 $5.00 $5.28 $4.84 $5.10 1174884
ARQL $7.17 ($0.42 6.22%)
ARQL is up $0.42 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARQL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARQL analysis is free »

Will ARQL stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank