Weaker Buy Today ARQL ranks #1749 as BUY CANDIDATE. Stronger Buy
Today ARQL ranks #1749 as BUY CANDIDATE.

ARQL stock ArQule

ARQL stock
ArQule

March 18, 2019
Change 2.14%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ARQL stock price go up or down on Tue, 19 Mar 2019?

ARQL stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ARQL stock was $4.78. This is 2.14% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 6.21% from a day low at $4.67 to a day high of $4.96.

30 day high of the ARQL stock price was $6.11 and low was $3.15.
90 day high was $6.11 and low was $2.23.
52 week high for the ArQule - $7.21 and low - $2.23.

Historical ArQule prices

Date Open High Low Close Volume
2019-03-18 $4.68 $4.96 $4.67 $4.78 746222
2019-03-15 $4.88 $4.89 $4.67 $4.68 4590581
2019-03-14 $5.14 $5.23 $4.74 $4.86 955996
2019-03-13 $5.14 $5.16 $4.91 $5.14 780594
2019-03-12 $5.00 $5.28 $4.84 $5.10 1174884
2019-03-11 $4.95 $5.15 $4.62 $5.01 1728600
2019-03-08 $5.25 $5.54 $4.93 $5.08 3294144
2019-03-07 $4.51 $6.11 $4.17 $5.44 20101816
2019-03-06 $3.60 $3.64 $3.25 $3.25 1104411
2019-03-05 $3.48 $3.77 $3.40 $3.60 1134173
2019-03-04 $3.56 $3.65 $3.40 $3.47 734444
2019-03-01 $3.31 $3.57 $3.31 $3.56 637264
2019-02-28 $3.36 $3.37 $3.15 $3.27 681753
2019-02-27 $3.46 $3.51 $3.33 $3.38 457988
2019-02-26 $3.55 $3.56 $3.46 $3.48 437763
2019-02-25 $3.38 $3.57 $3.30 $3.56 626306
2019-02-22 $3.31 $3.36 $3.25 $3.34 500233
2019-02-21 $3.31 $3.35 $3.20 $3.30 442590
2019-02-20 $3.25 $3.39 $3.19 $3.31 769956
2019-02-19 $3.42 $3.48 $3.18 $3.24 600161
2019-02-15 $3.26 $3.42 $3.19 $3.41 796593
2019-02-14 $3.33 $3.35 $3.21 $3.22 540094
2019-02-13 $3.40 $3.41 $3.31 $3.32 369293
2019-02-12 $3.35 $3.40 $3.26 $3.39 377538
2019-02-11 $3.48 $3.49 $3.29 $3.33 370221
2019-02-08 $3.38 $3.52 $3.38 $3.47 404572
2019-02-07 $3.50 $3.58 $3.38 $3.39 458007
2019-02-06 $3.53 $3.57 $3.43 $3.53 312436
2019-02-05 $3.57 $3.67 $3.45 $3.53 480845
2019-02-04 $3.63 $3.65 $3.55 $3.57 327126
2019-02-01 $3.70 $3.70 $3.51 $3.63 341186
2019-01-31 $3.55 $3.74 $3.51 $3.70 602602
2019-01-30 $3.42 $3.57 $3.37 $3.56 548692
2019-01-29 $3.43 $3.47 $3.32 $3.39 417783
2019-01-28 $3.50 $3.53 $3.37 $3.41 573629
2019-01-25 $3.61 $3.62 $3.44 $3.59 482520
2019-01-24 $3.77 $3.88 $3.53 $3.60 895419
2019-01-23 $3.62 $3.82 $3.60 $3.70 1133900
2019-01-22 $3.68 $3.77 $3.54 $3.60 964799
2019-01-18 $3.78 $3.86 $3.62 $3.74 954882
2019-01-17 $3.82 $3.93 $3.67 $3.78 1233828
2019-01-16 $3.74 $4.14 $3.68 $3.82 1354006
2019-01-15 $3.61 $3.69 $3.45 $3.68 946150
2019-01-14 $3.33 $3.71 $3.29 $3.53 1548815
2019-01-11 $3.34 $3.36 $3.23 $3.25 459597
2019-01-10 $3.41 $3.59 $3.25 $3.38 1125837
2019-01-09 $3.38 $3.48 $3.16 $3.45 1016717
2019-01-08 $3.49 $3.53 $3.17 $3.28 1168167
2019-01-07 $3.26 $3.61 $3.16 $3.49 1684813
2019-01-04 $2.81 $3.22 $2.75 $3.19 1707018