NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| 2017-03-17 | $1.22 | $1.24 | $1.20 | $1.22 | 69 444 |
| 2017-03-16 | $1.21 | $1.23 | $1.21 | $1.22 | 32 152 |
| 2017-03-15 | $1.22 | $1.24 | $1.19 | $1.22 | 114 638 |
| 2017-03-14 | $1.21 | $1.22 | $1.19 | $1.21 | 103 268 |
| 2017-03-13 | $1.20 | $1.24 | $1.20 | $1.22 | 36 208 |
| 2017-03-10 | $1.23 | $1.30 | $1.21 | $1.21 | 95 477 |
| 2017-03-09 | $1.25 | $1.27 | $1.23 | $1.25 | 53 324 |
| 2017-03-08 | $1.21 | $1.30 | $1.20 | $1.24 | 145 020 |
| 2017-03-07 | $1.20 | $1.25 | $1.20 | $1.21 | 154 283 |
| 2017-03-06 | $1.25 | $1.27 | $1.20 | $1.24 | 186 136 |
| 2017-03-03 | $1.27 | $1.30 | $1.25 | $1.26 | 67 499 |
| 2017-03-02 | $1.31 | $1.31 | $1.25 | $1.29 | 129 770 |
| 2017-03-01 | $1.28 | $1.31 | $1.23 | $1.30 | 184 018 |
| 2017-02-28 | $1.25 | $1.30 | $1.24 | $1.28 | 87 658 |
| 2017-02-27 | $1.26 | $1.28 | $1.21 | $1.27 | 201 754 |
| 2017-02-24 | $1.24 | $1.29 | $1.22 | $1.26 | 91 935 |
| 2017-02-23 | $1.30 | $1.31 | $1.24 | $1.27 | 121 644 |
| 2017-02-22 | $1.27 | $1.33 | $1.22 | $1.31 | 337 633 |
| 2017-02-21 | $1.26 | $1.29 | $1.22 | $1.29 | 773 439 |
| 2017-02-17 | $1.25 | $1.26 | $1.13 | $1.20 | 2 450 163 |
| 2017-02-16 | $1.53 | $1.54 | $1.45 | $1.47 | 101 655 |
| 2017-02-15 | $1.46 | $1.54 | $1.45 | $1.54 | 169 253 |
| 2017-02-14 | $1.40 | $1.46 | $1.38 | $1.45 | 101 773 |
| 2017-02-13 | $1.40 | $1.43 | $1.32 | $1.41 | 181 154 |
| 2017-02-10 | $1.39 | $1.42 | $1.37 | $1.39 | 68 177 |
