NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $1.34 | $1.40 | $1.32 | $1.38 | 73 296 |
| Feb 08, 2017 | $1.37 | $1.37 | $1.34 | $1.35 | 274 318 |
| Feb 07, 2017 | $1.36 | $1.39 | $1.34 | $1.37 | 265 049 |
| Feb 06, 2017 | $1.36 | $1.38 | $1.35 | $1.36 | 100 933 |
| Feb 03, 2017 | $1.40 | $1.40 | $1.29 | $1.35 | 203 057 |
| Feb 02, 2017 | $1.42 | $1.42 | $1.34 | $1.38 | 271 681 |
| Feb 01, 2017 | $1.60 | $1.62 | $1.39 | $1.40 | 882 517 |
| Jan 31, 2017 | $1.59 | $1.63 | $1.56 | $1.62 | 87 511 |
| Jan 30, 2017 | $1.60 | $1.63 | $1.57 | $1.60 | 149 908 |
| Jan 27, 2017 | $1.59 | $1.62 | $1.58 | $1.60 | 68 872 |
| Jan 26, 2017 | $1.61 | $1.65 | $1.58 | $1.59 | 76 802 |
| Jan 25, 2017 | $1.65 | $1.68 | $1.58 | $1.62 | 62 198 |
| Jan 24, 2017 | $1.59 | $1.67 | $1.56 | $1.62 | 156 880 |
| Jan 23, 2017 | $1.50 | $1.60 | $1.50 | $1.57 | 130 463 |
| Jan 20, 2017 | $1.51 | $1.51 | $1.46 | $1.49 | 35 117 |
| Jan 19, 2017 | $1.56 | $1.56 | $1.51 | $1.51 | 66 155 |
| Jan 18, 2017 | $1.54 | $1.57 | $1.50 | $1.55 | 62 734 |
| Jan 17, 2017 | $1.60 | $1.60 | $1.51 | $1.53 | 179 980 |
| Jan 13, 2017 | $1.52 | $1.62 | $1.49 | $1.58 | 260 544 |
| Jan 12, 2017 | $1.41 | $1.53 | $1.41 | $1.49 | 253 414 |
| Jan 11, 2017 | $1.42 | $1.42 | $1.36 | $1.39 | 96 098 |
| Jan 10, 2017 | $1.34 | $1.42 | $1.32 | $1.39 | 220 938 |
| Jan 09, 2017 | $1.32 | $1.35 | $1.30 | $1.32 | 45 646 |
| Jan 06, 2017 | $1.33 | $1.35 | $1.28 | $1.33 | 109 031 |
| Jan 05, 2017 | $1.26 | $1.33 | $1.25 | $1.32 | 67 300 |
