NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $7.64 | $8.51 | $7.59 | $8.46 | 2 946 507 |
| Nov 18, 2019 | $7.90 | $7.90 | $7.51 | $7.59 | 2 262 443 |
| Nov 15, 2019 | $7.84 | $7.95 | $7.65 | $7.88 | 3 113 711 |
| Nov 14, 2019 | $7.78 | $8.00 | $7.78 | $7.82 | 1 979 150 |
| Nov 13, 2019 | $7.87 | $7.88 | $7.66 | $7.76 | 1 231 215 |
| Nov 12, 2019 | $7.70 | $7.97 | $7.67 | $7.89 | 1 522 703 |
| Nov 11, 2019 | $7.71 | $7.92 | $7.50 | $7.70 | 1 477 066 |
| Nov 08, 2019 | $7.61 | $7.80 | $7.40 | $7.66 | 2 803 589 |
| Nov 07, 2019 | $8.05 | $8.06 | $7.36 | $7.61 | 4 035 134 |
| Nov 06, 2019 | $7.87 | $8.80 | $6.98 | $7.99 | 8 374 517 |
| Nov 05, 2019 | $9.64 | $9.97 | $9.39 | $9.73 | 2 033 276 |
| Nov 04, 2019 | $10.21 | $10.29 | $9.56 | $9.69 | 1 882 704 |
| Nov 01, 2019 | $10.15 | $10.35 | $10.03 | $10.19 | 2 195 433 |
| Oct 31, 2019 | $9.23 | $10.14 | $9.23 | $10.11 | 1 643 446 |
| Oct 30, 2019 | $9.54 | $9.73 | $9.07 | $9.38 | 1 639 360 |
| Oct 29, 2019 | $9.90 | $9.97 | $9.42 | $9.53 | 1 981 448 |
| Oct 28, 2019 | $9.57 | $9.99 | $9.51 | $9.88 | 1 335 974 |
| Oct 25, 2019 | $9.31 | $9.62 | $9.18 | $9.50 | 789 440 |
| Oct 24, 2019 | $8.98 | $9.27 | $8.91 | $9.25 | 733 283 |
| Oct 23, 2019 | $9.27 | $9.54 | $8.58 | $8.91 | 2 240 792 |
| Oct 22, 2019 | $9.62 | $9.79 | $9.41 | $9.55 | 1 524 706 |
| Oct 21, 2019 | $9.19 | $9.60 | $9.11 | $9.53 | 1 124 182 |
| Oct 18, 2019 | $9.22 | $9.35 | $8.94 | $9.13 | 1 658 090 |
| Oct 17, 2019 | $9.15 | $9.61 | $9.15 | $9.31 | 2 276 265 |
| Oct 16, 2019 | $8.70 | $9.02 | $8.59 | $8.97 | 1 223 548 |
