NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $8.46 | $8.69 | $8.36 | $8.64 | 1 196 997 |
| Oct 14, 2019 | $8.55 | $8.58 | $8.30 | $8.46 | 1 104 550 |
| Oct 11, 2019 | $8.80 | $8.99 | $8.54 | $8.58 | 1 661 334 |
| Oct 10, 2019 | $8.19 | $8.75 | $8.19 | $8.73 | 1 260 747 |
| Oct 09, 2019 | $8.60 | $8.73 | $8.05 | $8.21 | 1 512 164 |
| Oct 08, 2019 | $8.19 | $8.78 | $8.15 | $8.54 | 2 266 224 |
| Oct 07, 2019 | $8.34 | $8.60 | $8.16 | $8.28 | 2 630 279 |
| Oct 04, 2019 | $8.20 | $8.46 | $7.86 | $8.29 | 2 033 065 |
| Oct 03, 2019 | $7.54 | $8.19 | $7.43 | $8.16 | 4 747 801 |
| Oct 02, 2019 | $6.96 | $7.69 | $6.88 | $7.49 | 4 816 705 |
| Oct 01, 2019 | $7.18 | $7.30 | $6.93 | $7.05 | 1 408 901 |
| Sep 30, 2019 | $7.00 | $7.23 | $6.79 | $7.17 | 2 356 202 |
| Sep 27, 2019 | $7.22 | $7.34 | $6.93 | $7.00 | 2 549 659 |
| Sep 26, 2019 | $7.52 | $7.62 | $7.11 | $7.23 | 2 075 857 |
| Sep 25, 2019 | $7.76 | $7.90 | $7.40 | $7.52 | 2 441 947 |
| Sep 24, 2019 | $8.22 | $8.25 | $7.61 | $7.82 | 3 106 062 |
| Sep 23, 2019 | $8.38 | $8.50 | $8.04 | $8.18 | 2 728 010 |
| Sep 20, 2019 | $7.98 | $8.53 | $7.98 | $8.39 | 7 848 863 |
| Sep 19, 2019 | $7.93 | $8.04 | $7.80 | $8.02 | 833 386 |
| Sep 18, 2019 | $7.86 | $8.24 | $7.85 | $7.96 | 1 011 031 |
| Sep 17, 2019 | $7.77 | $8.08 | $7.77 | $7.92 | 3 037 262 |
| Sep 16, 2019 | $8.10 | $8.15 | $7.74 | $7.77 | 1 968 421 |
| Sep 13, 2019 | $7.95 | $8.26 | $7.90 | $7.97 | 1 291 452 |
| Sep 12, 2019 | $8.17 | $8.29 | $7.84 | $7.90 | 2 290 125 |
| Sep 11, 2019 | $8.05 | $8.44 | $7.98 | $8.07 | 2 434 409 |
