NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-10 | $8.01 | $8.12 | $7.52 | $7.97 | 3 340 080 |
| 2019-09-09 | $9.37 | $9.40 | $8.03 | $8.10 | 3 364 699 |
| 2019-09-06 | $9.10 | $9.57 | $9.04 | $9.32 | 1 282 436 |
| 2019-09-05 | $9.46 | $9.81 | $8.83 | $9.11 | 5 614 574 |
| 2019-09-04 | $9.10 | $9.43 | $9.02 | $9.41 | 887 217 |
| 2019-09-03 | $8.88 | $9.52 | $8.88 | $9.01 | 1 358 416 |
| 2019-08-30 | $9.18 | $9.28 | $8.91 | $8.96 | 505 372 |
| 2019-08-29 | $9.12 | $9.25 | $8.86 | $9.13 | 810 827 |
| 2019-08-28 | $8.56 | $9.21 | $8.37 | $9.05 | 946 287 |
| 2019-08-27 | $9.03 | $9.03 | $8.54 | $8.61 | 1 312 441 |
| 2019-08-26 | $9.33 | $9.44 | $8.94 | $9.02 | 1 037 327 |
| 2019-08-23 | $9.47 | $9.83 | $9.15 | $9.20 | 1 417 466 |
| 2019-08-22 | $9.53 | $9.62 | $9.44 | $9.54 | 1 905 314 |
| 2019-08-21 | $9.30 | $9.56 | $9.21 | $9.54 | 1 011 040 |
| 2019-08-20 | $8.93 | $9.35 | $8.87 | $9.23 | 1 148 421 |
| 2019-08-19 | $9.05 | $9.06 | $8.70 | $8.93 | 820 007 |
| 2019-08-16 | $8.66 | $8.99 | $8.61 | $8.96 | 1 110 142 |
| 2019-08-15 | $8.87 | $9.00 | $8.49 | $8.64 | 1 208 058 |
| 2019-08-14 | $8.78 | $9.19 | $8.72 | $8.87 | 1 918 512 |
| 2019-08-13 | $8.75 | $9.13 | $8.75 | $9.01 | 1 768 759 |
| 2019-08-12 | $9.08 | $9.14 | $8.67 | $8.71 | 1 020 814 |
| 2019-08-09 | $9.14 | $9.38 | $9.04 | $9.25 | 1 123 324 |
| 2019-08-08 | $8.90 | $9.40 | $8.90 | $9.26 | 1 959 843 |
| 2019-08-07 | $9.42 | $9.54 | $8.26 | $8.86 | 5 274 286 |
| 2019-08-06 | $9.60 | $9.76 | $9.35 | $9.67 | 1 763 100 |
