NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-05 | $9.86 | $9.93 | $9.41 | $9.47 | 2 075 312 |
| 2019-08-02 | $10.22 | $10.29 | $9.88 | $9.94 | 1 626 949 |
| 2019-08-01 | $10.03 | $10.61 | $9.91 | $10.30 | 1 489 170 |
| 2019-07-31 | $10.37 | $10.50 | $10.06 | $10.09 | 1 128 949 |
| 2019-07-30 | $10.22 | $10.39 | $10.06 | $10.37 | 811 886 |
| 2019-07-29 | $10.39 | $10.59 | $10.22 | $10.31 | 995 747 |
| 2019-07-26 | $10.44 | $10.49 | $10.14 | $10.40 | 1 609 880 |
| 2019-07-25 | $10.51 | $10.60 | $10.34 | $10.39 | 1 501 432 |
| 2019-07-24 | $10.52 | $10.60 | $10.29 | $10.50 | 1 154 940 |
| 2019-07-23 | $11.03 | $11.07 | $10.49 | $10.53 | 1 140 439 |
| 2019-07-22 | $10.60 | $10.95 | $10.52 | $10.91 | 1 103 582 |
| 2019-07-19 | $10.61 | $10.76 | $10.44 | $10.57 | 1 284 168 |
| 2019-07-18 | $10.29 | $10.82 | $10.25 | $10.60 | 1 724 361 |
| 2019-07-17 | $10.62 | $10.62 | $10.27 | $10.33 | 1 172 956 |
| 2019-07-16 | $10.60 | $10.73 | $10.41 | $10.62 | 1 126 763 |
| 2019-07-15 | $10.95 | $10.97 | $10.50 | $10.60 | 1 220 342 |
| 2019-07-12 | $10.97 | $11.07 | $10.63 | $11.05 | 1 900 304 |
| 2019-07-11 | $11.26 | $11.30 | $10.75 | $10.91 | 1 839 464 |
| 2019-07-10 | $11.11 | $11.29 | $10.95 | $11.24 | 3 012 451 |
| 2019-07-09 | $10.86 | $11.20 | $10.77 | $11.13 | 2 116 247 |
| 2019-07-08 | $11.33 | $11.49 | $10.70 | $10.95 | 3 183 976 |
| 2019-07-05 | $11.89 | $12.22 | $11.26 | $11.27 | 3 136 315 |
| 2019-07-03 | $11.57 | $11.98 | $11.35 | $11.89 | 2 731 435 |
| 2019-07-02 | $11.20 | $11.46 | $11.18 | $11.44 | 3 042 684 |
| 2019-07-01 | $11.16 | $11.35 | $10.70 | $11.19 | 3 381 676 |
