Range Low Price High Price Comment
30 days $0.93 $1.13 Thursday, 28th Mar 2024 ARREF stock ended at $1.13. This is 1.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $0.90 $1.13
52 weeks $0.80 $1.38

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2024-02-22 $0.99 $0.99 $0.96 $0.96 26 131
2024-02-21 $0.96 $0.97 $0.95 $0.97 58 961
2024-02-20 $0.97 $0.97 $0.96 $0.96 30 675
2024-02-16 $0.96 $0.98 $0.96 $0.97 7 446
2024-02-15 $0.95 $0.97 $0.95 $0.96 13 596
2024-02-14 $0.92 $0.93 $0.92 $0.93 6 376
2024-02-13 $0.93 $0.93 $0.91 $0.91 36 713
2024-02-12 $0.92 $0.93 $0.92 $0.93 14 647
2024-02-09 $0.93 $0.94 $0.92 $0.92 51 529
2024-02-08 $0.94 $0.95 $0.92 $0.95 33 485
2024-02-07 $0.95 $0.96 $0.94 $0.94 9 908
2024-02-06 $0.90 $0.95 $0.90 $0.93 95 467
2024-02-05 $0.94 $0.95 $0.90 $0.92 108 389
2024-02-02 $0.95 $0.96 $0.94 $0.94 20 920
2024-02-01 $0.96 $0.97 $0.96 $0.97 37 773
2024-01-31 $0.98 $1.00 $0.96 $0.96 20 560
2024-01-30 $0.98 $0.99 $0.96 $0.98 3 012
2024-01-29 $0.92 $0.99 $0.92 $0.99 63 006
2024-01-26 $0.96 $0.99 $0.96 $0.97 25 583
2024-01-25 $0.99 $0.99 $0.98 $0.99 6 133
2024-01-24 $0.98 $1.00 $0.97 $0.99 27 988
2024-01-23 $1.00 $1.00 $0.99 $0.99 17 336
2024-01-22 $0.97 $0.99 $0.97 $0.99 11 700
2024-01-19 $0.95 $0.97 $0.95 $0.97 13 570
2024-01-18 $0.95 $0.96 $0.95 $0.96 4 070
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT