OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.13
+0.0200 (+1.80%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.13 | Thursday, 28th Mar 2024 ARREF stock ended at $1.13. This is 1.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13. |
90 days | $0.90 | $1.13 | |
52 weeks | $0.80 | $1.38 |
Historical AMERIGO RESOURCES prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $0.99 | $0.99 | $0.96 | $0.96 | 26 131 |
2024-02-21 | $0.96 | $0.97 | $0.95 | $0.97 | 58 961 |
2024-02-20 | $0.97 | $0.97 | $0.96 | $0.96 | 30 675 |
2024-02-16 | $0.96 | $0.98 | $0.96 | $0.97 | 7 446 |
2024-02-15 | $0.95 | $0.97 | $0.95 | $0.96 | 13 596 |
2024-02-14 | $0.92 | $0.93 | $0.92 | $0.93 | 6 376 |
2024-02-13 | $0.93 | $0.93 | $0.91 | $0.91 | 36 713 |
2024-02-12 | $0.92 | $0.93 | $0.92 | $0.93 | 14 647 |
2024-02-09 | $0.93 | $0.94 | $0.92 | $0.92 | 51 529 |
2024-02-08 | $0.94 | $0.95 | $0.92 | $0.95 | 33 485 |
2024-02-07 | $0.95 | $0.96 | $0.94 | $0.94 | 9 908 |
2024-02-06 | $0.90 | $0.95 | $0.90 | $0.93 | 95 467 |
2024-02-05 | $0.94 | $0.95 | $0.90 | $0.92 | 108 389 |
2024-02-02 | $0.95 | $0.96 | $0.94 | $0.94 | 20 920 |
2024-02-01 | $0.96 | $0.97 | $0.96 | $0.97 | 37 773 |
2024-01-31 | $0.98 | $1.00 | $0.96 | $0.96 | 20 560 |
2024-01-30 | $0.98 | $0.99 | $0.96 | $0.98 | 3 012 |
2024-01-29 | $0.92 | $0.99 | $0.92 | $0.99 | 63 006 |
2024-01-26 | $0.96 | $0.99 | $0.96 | $0.97 | 25 583 |
2024-01-25 | $0.99 | $0.99 | $0.98 | $0.99 | 6 133 |
2024-01-24 | $0.98 | $1.00 | $0.97 | $0.99 | 27 988 |
2024-01-23 | $1.00 | $1.00 | $0.99 | $0.99 | 17 336 |
2024-01-22 | $0.97 | $0.99 | $0.97 | $0.99 | 11 700 |
2024-01-19 | $0.95 | $0.97 | $0.95 | $0.97 | 13 570 |
2024-01-18 | $0.95 | $0.96 | $0.95 | $0.96 | 4 070 |