OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0242 (-1.89%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.31 | Friday, 19th Apr 2024 ARREF stock ended at $1.26. This is 1.89% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $1.26 to a day high of $1.29. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $0.95 | $0.96 | $0.94 | $0.94 | 9 908 |
| 2024-02-06 | $0.90 | $0.95 | $0.90 | $0.93 | 95 467 |
| 2024-02-05 | $0.94 | $0.95 | $0.90 | $0.92 | 108 389 |
| 2024-02-02 | $0.95 | $0.96 | $0.94 | $0.94 | 20 920 |
| 2024-02-01 | $0.96 | $0.97 | $0.96 | $0.97 | 37 773 |
| 2024-01-31 | $0.98 | $1.00 | $0.96 | $0.96 | 20 560 |
| 2024-01-30 | $0.98 | $0.99 | $0.96 | $0.98 | 3 012 |
| 2024-01-29 | $0.92 | $0.99 | $0.92 | $0.99 | 63 006 |
| 2024-01-26 | $0.96 | $0.99 | $0.96 | $0.97 | 25 583 |
| 2024-01-25 | $0.99 | $0.99 | $0.98 | $0.99 | 6 133 |
| 2024-01-24 | $0.98 | $1.00 | $0.97 | $0.99 | 27 988 |
| 2024-01-23 | $1.00 | $1.00 | $0.99 | $0.99 | 17 336 |
| 2024-01-22 | $0.97 | $0.99 | $0.97 | $0.99 | 11 700 |
| 2024-01-19 | $0.95 | $0.97 | $0.95 | $0.97 | 13 570 |
| 2024-01-18 | $0.95 | $0.96 | $0.95 | $0.96 | 4 070 |
| 2024-01-17 | $0.97 | $0.98 | $0.96 | $0.96 | 36 724 |
| 2024-01-16 | $1.00 | $1.00 | $0.99 | $0.99 | 26 986 |
| 2024-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | 578 |
| 2024-01-11 | $1.01 | $1.03 | $0.99 | $1.03 | 11 986 |
| 2024-01-10 | $1.05 | $1.05 | $1.01 | $1.01 | 32 763 |
| 2024-01-09 | $0.97 | $1.04 | $0.97 | $1.02 | 86 100 |
| 2024-01-08 | $1.05 | $1.05 | $1.04 | $1.04 | 57 903 |
| 2024-01-05 | $1.08 | $1.08 | $1.06 | $1.06 | 2 443 |
| 2024-01-04 | $1.04 | $1.07 | $1.04 | $1.06 | 31 071 |
| 2024-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | 30 100 |
