OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.11
+0.0020 (+0.181%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.13 | Wednesday, 27th Mar 2024 ARREF stock ended at $1.11. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $1.09 to a day high of $1.11. |
90 days | $0.90 | $1.13 | |
52 weeks | $0.80 | $1.38 |
Historical AMERIGO RESOURCES prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $0.754 | $0.760 | $0.754 | $0.760 | 6 177 |
2021-04-01 | $0.732 | $0.748 | $0.715 | $0.734 | 97 750 |
2021-03-31 | $0.705 | $0.713 | $0.682 | $0.713 | 70 814 |
2021-03-30 | $0.694 | $0.694 | $0.685 | $0.685 | 22 889 |
2021-03-29 | $0.710 | $0.739 | $0.670 | $0.681 | 105 905 |
2021-03-26 | $0.700 | $0.715 | $0.696 | $0.705 | 90 700 |
2021-03-25 | $0.700 | $0.720 | $0.682 | $0.706 | 28 781 |
2021-03-24 | $0.747 | $0.756 | $0.723 | $0.723 | 21 142 |
2021-03-23 | $0.763 | $0.765 | $0.739 | $0.739 | 73 790 |
2021-03-22 | $0.793 | $0.80 | $0.779 | $0.779 | 1 273 |
2021-03-19 | $0.750 | $0.769 | $0.750 | $0.769 | 63 000 |
2021-03-18 | $0.778 | $0.788 | $0.747 | $0.757 | 175 791 |
2021-03-17 | $0.85 | $0.85 | $0.779 | $0.788 | 6 527 |
2021-03-16 | $0.794 | $0.799 | $0.793 | $0.795 | 16 750 |
2021-03-15 | $0.82 | $0.82 | $0.81 | $0.81 | 4 000 |
2021-03-12 | $0.775 | $0.81 | $0.775 | $0.81 | 4 000 |
2021-03-11 | $0.81 | $0.82 | $0.80 | $0.82 | 11 365 |
2021-03-10 | $0.80 | $0.82 | $0.789 | $0.794 | 35 784 |
2021-03-09 | $0.82 | $0.82 | $0.788 | $0.796 | 22 065 |
2021-03-08 | $0.82 | $0.82 | $0.787 | $0.790 | 62 680 |
2021-03-05 | $0.90 | $0.90 | $0.738 | $0.80 | 336 900 |
2021-03-04 | $0.90 | $0.91 | $0.740 | $0.779 | 1 018 830 |
2021-03-03 | $0.696 | $0.720 | $0.693 | $0.709 | 16 668 |
2021-03-02 | $0.722 | $0.738 | $0.719 | $0.719 | 9 875 |
2021-03-01 | $0.707 | $0.729 | $0.701 | $0.701 | 61 688 |