Range Low Price High Price Comment
30 days $0.93 $1.13 Wednesday, 27th Mar 2024 ARREF stock ended at $1.11. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $1.09 to a day high of $1.11.
90 days $0.90 $1.13
52 weeks $0.80 $1.38

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2021-04-05 $0.754 $0.760 $0.754 $0.760 6 177
2021-04-01 $0.732 $0.748 $0.715 $0.734 97 750
2021-03-31 $0.705 $0.713 $0.682 $0.713 70 814
2021-03-30 $0.694 $0.694 $0.685 $0.685 22 889
2021-03-29 $0.710 $0.739 $0.670 $0.681 105 905
2021-03-26 $0.700 $0.715 $0.696 $0.705 90 700
2021-03-25 $0.700 $0.720 $0.682 $0.706 28 781
2021-03-24 $0.747 $0.756 $0.723 $0.723 21 142
2021-03-23 $0.763 $0.765 $0.739 $0.739 73 790
2021-03-22 $0.793 $0.80 $0.779 $0.779 1 273
2021-03-19 $0.750 $0.769 $0.750 $0.769 63 000
2021-03-18 $0.778 $0.788 $0.747 $0.757 175 791
2021-03-17 $0.85 $0.85 $0.779 $0.788 6 527
2021-03-16 $0.794 $0.799 $0.793 $0.795 16 750
2021-03-15 $0.82 $0.82 $0.81 $0.81 4 000
2021-03-12 $0.775 $0.81 $0.775 $0.81 4 000
2021-03-11 $0.81 $0.82 $0.80 $0.82 11 365
2021-03-10 $0.80 $0.82 $0.789 $0.794 35 784
2021-03-09 $0.82 $0.82 $0.788 $0.796 22 065
2021-03-08 $0.82 $0.82 $0.787 $0.790 62 680
2021-03-05 $0.90 $0.90 $0.738 $0.80 336 900
2021-03-04 $0.90 $0.91 $0.740 $0.779 1 018 830
2021-03-03 $0.696 $0.720 $0.693 $0.709 16 668
2021-03-02 $0.722 $0.738 $0.719 $0.719 9 875
2021-03-01 $0.707 $0.729 $0.701 $0.701 61 688
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT