Range Low Price High Price Comment
30 days $0.93 $1.13 Thursday, 28th Mar 2024 ARREF stock ended at $1.13. This is 1.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $0.90 $1.13
52 weeks $0.80 $1.38

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2021-01-22 $0.689 $0.711 $0.653 $0.711 53 850
2021-01-21 $0.711 $0.720 $0.694 $0.715 101 275
2021-01-20 $0.700 $0.720 $0.700 $0.720 13 201
2021-01-19 $0.720 $0.720 $0.674 $0.687 202 011
2021-01-15 $0.680 $0.720 $0.680 $0.720 35 765
2021-01-14 $0.683 $0.737 $0.683 $0.722 79 241
2021-01-13 $0.671 $0.691 $0.669 $0.669 13 000
2021-01-12 $0.666 $0.668 $0.651 $0.651 23 965
2021-01-11 $0.689 $0.689 $0.636 $0.640 64 058
2021-01-08 $0.707 $0.717 $0.706 $0.706 42 572
2021-01-07 $0.711 $0.723 $0.707 $0.717 63 175
2021-01-06 $0.663 $0.724 $0.657 $0.720 196 871
2021-01-05 $0.656 $0.680 $0.640 $0.640 85 361
2021-01-04 $0.650 $0.650 $0.631 $0.631 64 874
2020-12-31 $0.663 $0.663 $0.624 $0.629 62 124
2020-12-30 $0.659 $0.659 $0.640 $0.650 60 140
2020-12-29 $0.620 $0.661 $0.620 $0.620 57 394
2020-12-28 $0.620 $0.649 $0.588 $0.620 57 394
2020-12-24 $0.594 $0.622 $0.594 $0.622 8 835
2020-12-23 $0.620 $0.620 $0.620 $0.620 13 566
2020-12-22 $0.630 $0.631 $0.618 $0.620 42 000
2020-12-21 $0.620 $0.634 $0.620 $0.633 40 900
2020-12-18 $0.650 $0.650 $0.632 $0.638 36 101
2020-12-17 $0.668 $0.668 $0.650 $0.650 162 086
2020-12-16 $0.659 $0.669 $0.640 $0.647 179 847
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT