OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.13
+0.0200 (+1.80%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.13 | Thursday, 28th Mar 2024 ARREF stock ended at $1.13. This is 1.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13. |
90 days | $0.90 | $1.13 | |
52 weeks | $0.80 | $1.38 |
Historical AMERIGO RESOURCES prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $0.689 | $0.711 | $0.653 | $0.711 | 53 850 |
2021-01-21 | $0.711 | $0.720 | $0.694 | $0.715 | 101 275 |
2021-01-20 | $0.700 | $0.720 | $0.700 | $0.720 | 13 201 |
2021-01-19 | $0.720 | $0.720 | $0.674 | $0.687 | 202 011 |
2021-01-15 | $0.680 | $0.720 | $0.680 | $0.720 | 35 765 |
2021-01-14 | $0.683 | $0.737 | $0.683 | $0.722 | 79 241 |
2021-01-13 | $0.671 | $0.691 | $0.669 | $0.669 | 13 000 |
2021-01-12 | $0.666 | $0.668 | $0.651 | $0.651 | 23 965 |
2021-01-11 | $0.689 | $0.689 | $0.636 | $0.640 | 64 058 |
2021-01-08 | $0.707 | $0.717 | $0.706 | $0.706 | 42 572 |
2021-01-07 | $0.711 | $0.723 | $0.707 | $0.717 | 63 175 |
2021-01-06 | $0.663 | $0.724 | $0.657 | $0.720 | 196 871 |
2021-01-05 | $0.656 | $0.680 | $0.640 | $0.640 | 85 361 |
2021-01-04 | $0.650 | $0.650 | $0.631 | $0.631 | 64 874 |
2020-12-31 | $0.663 | $0.663 | $0.624 | $0.629 | 62 124 |
2020-12-30 | $0.659 | $0.659 | $0.640 | $0.650 | 60 140 |
2020-12-29 | $0.620 | $0.661 | $0.620 | $0.620 | 57 394 |
2020-12-28 | $0.620 | $0.649 | $0.588 | $0.620 | 57 394 |
2020-12-24 | $0.594 | $0.622 | $0.594 | $0.622 | 8 835 |
2020-12-23 | $0.620 | $0.620 | $0.620 | $0.620 | 13 566 |
2020-12-22 | $0.630 | $0.631 | $0.618 | $0.620 | 42 000 |
2020-12-21 | $0.620 | $0.634 | $0.620 | $0.633 | 40 900 |
2020-12-18 | $0.650 | $0.650 | $0.632 | $0.638 | 36 101 |
2020-12-17 | $0.668 | $0.668 | $0.650 | $0.650 | 162 086 |
2020-12-16 | $0.659 | $0.669 | $0.640 | $0.647 | 179 847 |