OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0242 (-1.89%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.31 | Friday, 19th Apr 2024 ARREF stock ended at $1.26. This is 1.89% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $1.26 to a day high of $1.29. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $1.05 | $1.05 | $1.04 | $1.05 | 20 827 |
| 2023-12-29 | $1.04 | $1.06 | $1.03 | $1.05 | 24 269 |
| 2023-12-28 | $1.06 | $1.08 | $1.05 | $1.06 | 49 497 |
| 2023-12-27 | $1.03 | $1.08 | $1.03 | $1.06 | 82 660 |
| 2023-12-26 | $1.00 | $1.03 | $1.00 | $1.03 | 3 662 |
| 2023-12-22 | $1.03 | $1.05 | $1.03 | $1.03 | 52 295 |
| 2023-12-21 | $0.99 | $1.04 | $0.99 | $1.03 | 20 594 |
| 2023-12-20 | $1.00 | $1.01 | $0.99 | $1.00 | 26 662 |
| 2023-12-19 | $1.00 | $1.01 | $0.97 | $1.00 | 28 873 |
| 2023-12-18 | $1.00 | $1.00 | $0.99 | $1.00 | 49 182 |
| 2023-12-15 | $1.01 | $1.01 | $0.98 | $0.98 | 58 057 |
| 2023-12-14 | $1.00 | $1.03 | $1.00 | $1.01 | 25 041 |
| 2023-12-13 | $0.93 | $0.99 | $0.93 | $0.98 | 24 341 |
| 2023-12-12 | $0.95 | $0.95 | $0.92 | $0.92 | 48 183 |
| 2023-12-11 | $0.94 | $0.95 | $0.94 | $0.94 | 59 557 |
| 2023-12-08 | $0.97 | $0.97 | $0.95 | $0.95 | 6 025 |
| 2023-12-07 | $0.94 | $0.98 | $0.94 | $0.96 | 26 935 |
| 2023-12-06 | $0.95 | $0.96 | $0.94 | $0.94 | 32 355 |
| 2023-12-05 | $0.97 | $0.97 | $0.94 | $0.94 | 77 219 |
| 2023-12-04 | $0.99 | $0.99 | $0.96 | $0.97 | 22 248 |
| 2023-12-01 | $1.00 | $1.02 | $0.99 | $0.99 | 32 535 |
| 2023-11-30 | $0.98 | $1.02 | $0.97 | $1.01 | 77 409 |
| 2023-11-29 | $0.97 | $0.98 | $0.97 | $0.98 | 32 730 |
| 2023-11-28 | $0.94 | $0.98 | $0.94 | $0.97 | 26 003 |
| 2023-11-27 | $0.95 | $0.98 | $0.93 | $0.95 | 39 882 |
