OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.28
+0.0350 (+2.81%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.31 | Thursday, 18th Apr 2024 ARREF stock ended at $1.28. This is 2.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $1.27 to a day high of $1.31. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $0.95 | $0.95 | $0.91 | $0.93 | 36 874 |
| 2023-11-21 | $0.96 | $0.97 | $0.94 | $0.95 | 46 877 |
| 2023-11-20 | $0.92 | $0.95 | $0.90 | $0.95 | 72 945 |
| 2023-11-17 | $0.89 | $0.90 | $0.88 | $0.90 | 22 925 |
| 2023-11-16 | $0.88 | $0.89 | $0.88 | $0.88 | 3 907 |
| 2023-11-15 | $0.88 | $0.89 | $0.88 | $0.89 | 23 650 |
| 2023-11-14 | $0.87 | $0.88 | $0.87 | $0.87 | 61 129 |
| 2023-11-13 | $0.86 | $0.87 | $0.86 | $0.86 | 94 347 |
| 2023-11-10 | $0.89 | $0.90 | $0.89 | $0.89 | 35 948 |
| 2023-11-09 | $0.88 | $0.91 | $0.88 | $0.90 | 41 158 |
| 2023-11-08 | $0.90 | $0.90 | $0.88 | $0.88 | 29 520 |
| 2023-11-07 | $0.89 | $0.89 | $0.87 | $0.89 | 127 497 |
| 2023-11-06 | $0.93 | $0.93 | $0.91 | $0.91 | 49 350 |
| 2023-11-03 | $0.87 | $0.92 | $0.87 | $0.91 | 25 470 |
| 2023-11-02 | $0.89 | $0.91 | $0.88 | $0.91 | 30 745 |
| 2023-11-01 | $0.86 | $0.88 | $0.85 | $0.88 | 31 913 |
| 2023-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | 28 303 |
| 2023-10-30 | $0.84 | $0.86 | $0.84 | $0.85 | 69 832 |
| 2023-10-27 | $0.85 | $0.86 | $0.83 | $0.84 | 40 849 |
| 2023-10-26 | $0.83 | $0.83 | $0.81 | $0.82 | 19 039 |
| 2023-10-25 | $0.82 | $0.83 | $0.81 | $0.83 | 45 022 |
| 2023-10-24 | $0.81 | $0.83 | $0.81 | $0.83 | 67 657 |
| 2023-10-23 | $0.82 | $0.82 | $0.80 | $0.82 | 125 294 |
| 2023-10-20 | $0.84 | $0.84 | $0.82 | $0.82 | 51 484 |
| 2023-10-19 | $0.82 | $0.84 | $0.82 | $0.83 | 102 906 |
