OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.24
-0.0208 (-1.66%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Monday, 22nd Apr 2024 ARREF stock ended at $1.24. This is 1.66% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $0.84 | $0.84 | $0.82 | $0.82 | 51 484 |
| Oct 19, 2023 | $0.82 | $0.84 | $0.82 | $0.83 | 102 906 |
| Oct 18, 2023 | $0.85 | $0.86 | $0.84 | $0.84 | 262 585 |
| Oct 17, 2023 | $0.85 | $0.86 | $0.85 | $0.85 | 151 187 |
| Oct 16, 2023 | $0.85 | $0.89 | $0.85 | $0.86 | 651 459 |
| Oct 13, 2023 | $0.92 | $0.93 | $0.90 | $0.91 | 19 807 |
| Oct 12, 2023 | $0.92 | $0.92 | $0.90 | $0.91 | 25 620 |
| Oct 11, 2023 | $0.93 | $0.95 | $0.91 | $0.91 | 31 195 |
| Oct 10, 2023 | $0.88 | $0.96 | $0.88 | $0.94 | 38 919 |
| Oct 09, 2023 | $0.93 | $0.93 | $0.89 | $0.91 | 23 618 |
| Oct 06, 2023 | $0.95 | $0.95 | $0.93 | $0.93 | 23 279 |
| Oct 05, 2023 | $0.87 | $0.95 | $0.87 | $0.95 | 62 482 |
| Oct 04, 2023 | $0.89 | $0.89 | $0.86 | $0.88 | 43 768 |
| Oct 03, 2023 | $0.89 | $0.89 | $0.86 | $0.88 | 56 129 |
| Oct 02, 2023 | $0.98 | $0.98 | $0.87 | $0.88 | 153 772 |
| Sep 29, 2023 | $0.96 | $0.97 | $0.94 | $0.94 | 29 746 |
| Sep 28, 2023 | $0.92 | $0.95 | $0.92 | $0.94 | 12 263 |
| Sep 27, 2023 | $0.91 | $0.92 | $0.90 | $0.91 | 106 898 |
| Sep 26, 2023 | $0.93 | $0.93 | $0.91 | $0.91 | 156 717 |
| Sep 25, 2023 | $0.93 | $0.95 | $0.93 | $0.94 | 99 809 |
| Sep 22, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | 43 526 |
| Sep 21, 2023 | $1.00 | $1.00 | $0.94 | $0.97 | 182 149 |
| Sep 20, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 18 090 |
| Sep 19, 2023 | $1.01 | $1.02 | $0.98 | $1.00 | 236 558 |
| Sep 18, 2023 | $1.03 | $1.03 | $1.02 | $1.03 | 40 335 |
