NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | $31.65 | $31.66 | $31.65 | $31.65 | 876 891 |
| Mar 06, 2019 | $31.68 | $31.69 | $31.64 | $31.66 | 1 658 525 |
| Mar 05, 2019 | $31.69 | $31.69 | $31.67 | $31.68 | 910 808 |
| Mar 04, 2019 | $31.68 | $31.70 | $31.67 | $31.67 | 1 106 694 |
| Mar 01, 2019 | $31.69 | $31.70 | $31.67 | $31.70 | 1 865 679 |
| Feb 28, 2019 | $31.67 | $31.70 | $31.63 | $31.68 | 3 156 735 |
| Feb 27, 2019 | $31.69 | $31.69 | $31.64 | $31.66 | 2 933 212 |
| Feb 26, 2019 | $31.67 | $31.70 | $31.66 | $31.67 | 1 201 075 |
| Feb 25, 2019 | $31.70 | $31.74 | $31.64 | $31.69 | 5 292 828 |
| Feb 22, 2019 | $31.65 | $31.68 | $31.64 | $31.64 | 1 526 931 |
| Feb 21, 2019 | $31.65 | $31.67 | $31.63 | $31.66 | 2 407 913 |
| Feb 20, 2019 | $31.63 | $31.66 | $31.62 | $31.66 | 1 677 837 |
| Feb 19, 2019 | $31.61 | $31.63 | $31.59 | $31.63 | 1 378 673 |
| Feb 15, 2019 | $31.58 | $31.61 | $31.57 | $31.59 | 1 755 175 |
| Feb 14, 2019 | $31.58 | $31.60 | $31.56 | $31.57 | 1 578 989 |
| Feb 13, 2019 | $31.59 | $31.63 | $31.56 | $31.56 | 2 117 438 |
| Feb 12, 2019 | $31.61 | $31.61 | $31.56 | $31.59 | 972 352 |
| Feb 11, 2019 | $31.59 | $31.65 | $31.54 | $31.64 | 1 837 732 |
| Feb 08, 2019 | $31.55 | $31.63 | $31.53 | $31.60 | 1 146 551 |
| Feb 07, 2019 | $31.52 | $31.57 | $31.52 | $31.57 | 1 825 096 |
| Feb 06, 2019 | $31.51 | $31.58 | $31.51 | $31.52 | 1 538 338 |
| Feb 05, 2019 | $31.52 | $31.55 | $31.50 | $31.50 | 1 101 252 |
| Feb 04, 2019 | $31.49 | $31.53 | $31.47 | $31.53 | 1 732 578 |
| Feb 01, 2019 | $31.40 | $31.53 | $31.40 | $31.47 | 3 168 813 |
| Jan 31, 2019 | $31.35 | $31.45 | $31.35 | $31.39 | 3 205 294 |
