NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| 2018-11-14 | $30.77 | $30.83 | $30.60 | $30.70 | 13 720 583 |
| 2018-11-13 | $30.78 | $30.87 | $30.75 | $30.75 | 10 363 291 |
| 2018-11-12 | $30.73 | $30.96 | $30.67 | $30.78 | 5 964 335 |
| 2018-11-09 | $30.65 | $30.80 | $30.60 | $30.72 | 17 455 823 |
| 2018-11-08 | $30.85 | $30.90 | $30.57 | $30.68 | 74 854 621 |
| 2018-11-07 | $28.07 | $28.20 | $27.04 | $27.79 | 9 194 288 |
| 2018-11-06 | $24.74 | $24.98 | $24.52 | $24.97 | 1 931 018 |
| 2018-11-05 | $25.00 | $25.15 | $24.17 | $24.80 | 971 500 |
| 2018-11-02 | $25.00 | $25.20 | $24.54 | $25.05 | 1 920 823 |
| 2018-11-01 | $24.91 | $25.66 | $24.40 | $24.98 | 2 250 299 |
| 2018-10-31 | $24.84 | $25.39 | $24.73 | $24.87 | 1 387 579 |
| 2018-10-30 | $23.81 | $24.79 | $23.47 | $24.69 | 910 179 |
| 2018-10-29 | $24.32 | $24.59 | $23.46 | $23.82 | 966 592 |
| 2018-10-26 | $24.45 | $24.63 | $23.53 | $24.03 | 1 241 452 |
| 2018-10-25 | $24.00 | $24.98 | $23.77 | $24.75 | 4 082 003 |
| 2018-10-24 | $22.47 | $25.38 | $21.55 | $24.06 | 4 803 512 |
| 2018-10-23 | $22.93 | $23.19 | $22.35 | $22.54 | 1 143 548 |
| 2018-10-22 | $23.32 | $23.55 | $23.13 | $23.29 | 775 408 |
| 2018-10-19 | $23.11 | $23.53 | $22.94 | $23.28 | 771 157 |
| 2018-10-18 | $23.27 | $23.64 | $22.95 | $23.03 | 1 171 089 |
| 2018-10-17 | $22.90 | $23.36 | $22.56 | $23.30 | 961 716 |
| 2018-10-16 | $22.69 | $22.95 | $22.38 | $22.92 | 1 035 494 |
| 2018-10-15 | $22.06 | $22.82 | $21.83 | $22.60 | 1 549 630 |
| 2018-10-12 | $23.27 | $23.44 | $22.73 | $23.13 | 1 094 756 |
| 2018-10-11 | $23.33 | $23.49 | $22.83 | $22.85 | 1 095 994 |
