NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| 2018-10-10 | $24.02 | $24.13 | $23.38 | $23.39 | 899 540 |
| 2018-10-09 | $24.75 | $24.77 | $24.11 | $24.13 | 827 014 |
| 2018-10-08 | $24.75 | $24.88 | $24.57 | $24.79 | 820 256 |
| 2018-10-05 | $25.40 | $25.56 | $24.55 | $24.84 | 921 495 |
| 2018-10-04 | $25.71 | $25.71 | $25.33 | $25.48 | 674 450 |
| 2018-10-03 | $25.60 | $26.02 | $25.45 | $25.81 | 1 271 244 |
| 2018-10-02 | $25.40 | $25.73 | $25.38 | $25.50 | 1 137 231 |
| 2018-10-01 | $26.06 | $26.12 | $25.33 | $25.41 | 1 408 089 |
| 2018-09-28 | $25.85 | $26.07 | $25.71 | $25.99 | 861 043 |
| 2018-09-27 | $26.11 | $26.26 | $25.93 | $25.95 | 687 077 |
| 2018-09-26 | $26.32 | $26.41 | $26.00 | $26.12 | 771 679 |
| 2018-09-25 | $26.32 | $26.50 | $26.20 | $26.36 | 1 050 026 |
| 2018-09-24 | $26.47 | $26.60 | $26.26 | $26.31 | 806 464 |
| 2018-09-21 | $26.54 | $26.61 | $26.39 | $26.49 | 2 561 963 |
| 2018-09-20 | $26.45 | $26.80 | $24.79 | $26.52 | 902 300 |
| 2018-09-19 | $26.42 | $26.70 | $26.32 | $26.38 | 1 085 841 |
| 2018-09-18 | $26.16 | $26.52 | $25.98 | $26.37 | 933 761 |
| 2018-09-17 | $26.56 | $26.76 | $26.03 | $26.11 | 1 122 268 |
| 2018-09-14 | $26.49 | $26.77 | $26.29 | $26.64 | 1 201 005 |
| 2018-09-13 | $26.34 | $26.59 | $26.09 | $26.49 | 873 659 |
| 2018-09-12 | $25.90 | $26.35 | $25.76 | $26.26 | 1 006 368 |
| 2018-09-11 | $25.80 | $26.12 | $25.66 | $26.04 | 749 685 |
| 2018-09-10 | $25.76 | $26.15 | $25.58 | $25.90 | 1 032 285 |
| 2018-09-07 | $25.57 | $25.85 | $25.44 | $25.74 | 917 388 |
| 2018-09-06 | $25.64 | $25.83 | $25.37 | $25.59 | 1 190 502 |
