Weaker Buy Today ARRY ranks #254 as BUY CANDIDATE. Stronger Buy
Today ARRY ranks #254 as BUY CANDIDATE.

ARRY stock Array BioPharma Inc.

ARRY stock
Array BioPharma Inc.

March 20, 2019
Change 0.82%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ARRY stock price go up or down on Thu, 21 Mar 2019?

ARRY stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARRY stock was $24.45. This is 0.82% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.00% from a day low at $24.04 to a day high of $24.76.

30 day high of the ARRY stock price was $24.76 and low was $21.37.
90 day high was $24.76 and low was $13.06.
52 week high for the Array BioPharma Inc. - $24.76 and low - $12.56.

Historical Array BioPharma Inc. prices

Date Open High Low Close Volume
2019-03-20 $24.20 $24.76 $24.04 $24.45 2193872
2019-03-19 $23.78 $24.50 $23.78 $24.25 2177988
2019-03-18 $23.64 $23.84 $23.28 $23.74 1652354
2019-03-15 $24.05 $24.12 $23.46 $23.64 4608302
2019-03-14 $24.06 $24.56 $23.20 $24.05 4846311
2019-03-13 $23.53 $24.03 $23.36 $24.01 3248348
2019-03-12 $22.83 $23.55 $22.68 $23.39 2729615
2019-03-11 $21.93 $22.75 $21.76 $22.74 2762416
2019-03-08 $21.80 $22.09 $21.37 $21.82 2842292
2019-03-07 $22.20 $22.50 $21.62 $22.14 2440197
2019-03-06 $23.22 $23.31 $22.16 $22.17 3138910
2019-03-05 $23.68 $23.78 $23.16 $23.22 2817095
2019-03-04 $23.41 $23.78 $23.28 $23.66 3889176
2019-03-01 $23.20 $23.46 $22.94 $23.33 3480274
2019-02-28 $23.36 $23.48 $22.83 $22.94 3037006
2019-02-27 $23.17 $23.65 $23.01 $23.37 2136624
2019-02-26 $23.33 $23.55 $22.82 $23.25 2424090
2019-02-25 $23.52 $23.76 $23.16 $23.49 3450224
2019-02-22 $22.94 $23.76 $22.84 $23.24 3666573
2019-02-21 $23.04 $23.24 $22.28 $22.71 2492863
2019-02-20 $23.25 $23.51 $22.97 $23.17 4005317
2019-02-19 $23.13 $23.31 $22.77 $23.10 3402527
2019-02-15 $22.21 $23.19 $22.06 $23.13 4674957
2019-02-14 $21.18 $22.10 $21.18 $22.04 3695702
2019-02-13 $21.50 $21.90 $21.16 $21.22 3299895
2019-02-12 $21.28 $21.67 $21.03 $21.37 3393296
2019-02-11 $21.82 $22.25 $20.97 $21.00 7024370
2019-02-08 $21.57 $21.87 $21.32 $21.81 4111343
2019-02-07 $21.50 $22.80 $21.23 $21.56 8751648
2019-02-06 $20.00 $21.31 $19.81 $21.29 7653579
2019-02-05 $19.65 $21.15 $19.41 $20.96 13148547
2019-02-04 $19.41 $19.41 $18.42 $18.89 7108022
2019-02-01 $18.60 $19.26 $18.45 $19.20 4270552
2019-01-31 $18.47 $18.72 $18.27 $18.67 2774765
2019-01-30 $17.98 $18.49 $17.70 $18.47 3068803
2019-01-29 $17.84 $18.16 $17.57 $17.78 2561287
2019-01-28 $17.50 $17.95 $17.43 $17.87 2041698
2019-01-25 $17.79 $18.20 $17.48 $17.90 2648350
2019-01-24 $17.12 $17.76 $16.97 $17.68 2593515
2019-01-23 $17.04 $17.28 $16.61 $17.17 2998362
2019-01-22 $17.33 $17.39 $16.73 $17.02 2225637
2019-01-18 $17.45 $18.00 $17.31 $17.53 2674457
2019-01-17 $17.14 $17.63 $16.92 $17.45 3751890
2019-01-16 $17.28 $17.50 $16.77 $16.82 2006292
2019-01-15 $18.17 $18.19 $16.78 $17.31 4852961
2019-01-14 $17.55 $17.65 $17.05 $17.07 2172452
2019-01-11 $17.70 $17.95 $17.53 $17.71 1518162
2019-01-10 $17.23 $17.96 $16.94 $17.75 2532164
2019-01-09 $17.55 $17.70 $17.26 $17.29 1546260
2019-01-08 $17.17 $17.72 $16.92 $17.55 4218984