NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$14.91
-0.190 (-1.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.38 | $15.34 | Thursday, 28th Mar 2024 ARRY stock ended at $14.91. This is 1.26% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.21% from a day low at $14.58 to a day high of $15.34. |
90 days | $11.38 | $17.76 | |
52 weeks | $11.38 | $26.64 |
Historical Array Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $13.75 | $13.76 | $13.10 | $13.17 | 4 390 632 |
2024-02-21 | $13.90 | $14.01 | $13.64 | $13.78 | 3 595 868 |
2024-02-20 | $14.40 | $14.49 | $14.08 | $14.25 | 3 730 369 |
2024-02-16 | $14.91 | $15.07 | $14.64 | $14.66 | 4 411 669 |
2024-02-15 | $15.30 | $15.61 | $14.90 | $15.20 | 3 641 230 |
2024-02-14 | $14.73 | $15.04 | $14.54 | $15.02 | 4 145 302 |
2024-02-13 | $15.03 | $15.27 | $14.34 | $14.41 | 5 944 136 |
2024-02-12 | $15.28 | $16.22 | $15.20 | $15.87 | 5 826 257 |
2024-02-09 | $14.19 | $15.26 | $14.14 | $15.22 | 4 443 553 |
2024-02-08 | $14.07 | $14.49 | $13.95 | $14.16 | 2 396 866 |
2024-02-07 | $13.74 | $14.29 | $13.46 | $14.17 | 4 495 072 |
2024-02-06 | $13.06 | $13.51 | $12.99 | $13.28 | 5 256 805 |
2024-02-05 | $13.31 | $13.40 | $12.81 | $13.06 | 5 496 920 |
2024-02-02 | $13.35 | $13.86 | $13.22 | $13.68 | 5 406 206 |
2024-02-01 | $14.12 | $14.75 | $13.42 | $13.72 | 11 749 750 |
2024-01-31 | $13.40 | $14.14 | $13.21 | $13.24 | 5 777 633 |
2024-01-30 | $13.33 | $13.46 | $13.00 | $13.38 | 4 087 092 |
2024-01-29 | $12.98 | $13.58 | $12.86 | $13.58 | 4 675 127 |
2024-01-26 | $13.29 | $13.47 | $12.95 | $13.02 | 2 528 631 |
2024-01-25 | $13.25 | $13.50 | $12.89 | $13.21 | 3 252 517 |
2024-01-24 | $13.67 | $13.83 | $13.05 | $13.06 | 4 475 963 |
2024-01-23 | $13.60 | $13.94 | $13.07 | $13.41 | 5 027 652 |
2024-01-22 | $12.64 | $13.95 | $12.52 | $13.18 | 8 920 706 |
2024-01-19 | $13.51 | $13.53 | $12.85 | $12.98 | 7 479 693 |
2024-01-18 | $13.51 | $13.75 | $13.23 | $13.53 | 4 109 279 |