NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$10.97
-0.200 (-1.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Thursday, 18th Apr 2024 ARRY stock ended at $10.97. This is 1.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $10.82 to a day high of $11.32. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $16.49 | $16.66 | $15.88 | $16.32 | 2 120 321 |
| 2021-05-28 | $16.31 | $16.74 | $16.14 | $16.30 | 5 152 966 |
| 2021-05-27 | $15.97 | $16.13 | $15.45 | $16.10 | 4 011 870 |
| 2021-05-26 | $15.33 | $16.24 | $15.33 | $15.87 | 3 558 948 |
| 2021-05-25 | $15.53 | $16.04 | $15.29 | $15.30 | 3 017 396 |
| 2021-05-24 | $16.22 | $16.24 | $15.32 | $15.56 | 4 718 060 |
| 2021-05-21 | $15.42 | $16.28 | $15.06 | $16.12 | 5 361 577 |
| 2021-05-20 | $14.69 | $15.46 | $14.56 | $15.24 | 5 733 054 |
| 2021-05-19 | $13.56 | $14.98 | $13.52 | $14.57 | 5 535 035 |
| 2021-05-18 | $14.20 | $14.24 | $13.85 | $14.00 | 4 953 629 |
| 2021-05-17 | $14.17 | $14.60 | $13.54 | $14.25 | 6 583 425 |
| 2021-05-14 | $14.44 | $14.59 | $13.75 | $14.23 | 9 700 987 |
| 2021-05-13 | $14.02 | $15.40 | $14.00 | $14.45 | 21 581 038 |
| 2021-05-12 | $17.92 | $18.30 | $13.22 | $13.46 | 42 584 002 |
| 2021-05-11 | $23.19 | $25.54 | $23.14 | $24.95 | 2 171 029 |
| 2021-05-10 | $25.09 | $25.80 | $24.36 | $24.88 | 1 406 440 |
| 2021-05-07 | $25.80 | $26.63 | $25.15 | $25.36 | 1 563 893 |
| 2021-05-06 | $24.69 | $25.36 | $23.60 | $25.35 | 2 338 655 |
| 2021-05-05 | $25.55 | $25.93 | $24.63 | $24.88 | 2 292 334 |
| 2021-05-04 | $26.79 | $26.79 | $25.35 | $25.54 | 2 734 580 |
| 2021-05-03 | $28.62 | $28.62 | $27.06 | $27.34 | 977 927 |
| 2021-04-30 | $28.88 | $29.15 | $28.07 | $28.16 | 2 218 981 |
| 2021-04-29 | $29.45 | $29.73 | $28.58 | $29.44 | 1 023 869 |
| 2021-04-28 | $30.00 | $30.20 | $29.08 | $29.25 | 1 417 569 |
| 2021-04-27 | $30.23 | $31.00 | $29.65 | $30.63 | 2 447 561 |
