NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.23
+0.290 (+2.43%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Wednesday, 24th Apr 2024 ARRY stock ended at $12.23. This is 2.43% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.82% from a day low at $11.60 to a day high of $12.28. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $26.61 | $28.15 | $26.13 | $28.00 | 3 806 970 |
| Mar 24, 2021 | $29.26 | $29.82 | $27.56 | $27.65 | 5 392 572 |
| Mar 23, 2021 | $30.30 | $30.58 | $28.81 | $29.11 | 5 217 098 |
| Mar 22, 2021 | $29.83 | $30.49 | $29.55 | $30.00 | 3 493 104 |
| Mar 19, 2021 | $28.30 | $30.35 | $28.10 | $29.65 | 25 493 343 |
| Mar 18, 2021 | $31.71 | $31.96 | $29.21 | $29.64 | 5 179 476 |
| Mar 17, 2021 | $33.79 | $33.79 | $30.83 | $31.61 | 6 467 846 |
| Mar 16, 2021 | $35.78 | $37.49 | $34.38 | $35.94 | 2 203 785 |
| Mar 15, 2021 | $35.15 | $36.80 | $34.55 | $35.35 | 3 035 575 |
| Mar 12, 2021 | $33.97 | $35.18 | $33.60 | $34.56 | 1 598 152 |
| Mar 11, 2021 | $34.85 | $35.63 | $34.15 | $35.07 | 2 070 586 |
| Mar 10, 2021 | $34.13 | $35.75 | $31.85 | $33.52 | 4 077 156 |
| Mar 09, 2021 | $34.78 | $36.24 | $34.08 | $35.03 | 2 204 590 |
| Mar 08, 2021 | $33.59 | $35.18 | $32.76 | $33.30 | 1 494 389 |
| Mar 05, 2021 | $36.50 | $36.50 | $30.92 | $34.22 | 2 780 845 |
| Mar 04, 2021 | $36.59 | $37.44 | $34.01 | $35.55 | 1 913 706 |
| Mar 03, 2021 | $38.15 | $38.68 | $36.52 | $37.10 | 2 130 872 |
| Mar 02, 2021 | $40.00 | $40.81 | $37.80 | $38.10 | 1 021 562 |
| Mar 01, 2021 | $39.80 | $40.80 | $38.32 | $39.90 | 1 614 367 |
| Feb 26, 2021 | $38.10 | $38.63 | $36.29 | $37.08 | 1 303 363 |
| Feb 25, 2021 | $39.05 | $39.52 | $37.12 | $38.08 | 1 971 188 |
| Feb 24, 2021 | $39.16 | $40.36 | $38.15 | $39.44 | 1 251 825 |
| Feb 23, 2021 | $36.50 | $38.99 | $33.62 | $38.94 | 2 013 050 |
| Feb 22, 2021 | $39.69 | $41.16 | $37.25 | $38.50 | 2 332 071 |
| Feb 19, 2021 | $41.14 | $41.35 | $39.63 | $40.06 | 1 434 221 |
