NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.94
+0.250 (+2.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Tuesday, 23rd Apr 2024 ARRY stock ended at $11.94. This is 2.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.82% from a day low at $11.59 to a day high of $12.38. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $16.52 | $16.62 | $15.43 | $15.44 | 6 641 696 |
| Jan 03, 2024 | $16.68 | $16.80 | $16.01 | $16.63 | 6 357 148 |
| Jan 02, 2024 | $16.54 | $17.76 | $16.46 | $16.96 | 4 229 533 |
| Dec 29, 2023 | $17.07 | $17.28 | $16.77 | $16.80 | 3 355 404 |
| Dec 28, 2023 | $17.12 | $17.31 | $16.85 | $17.09 | 2 101 073 |
| Dec 27, 2023 | $17.36 | $17.44 | $16.93 | $17.12 | 2 924 691 |
| Dec 26, 2023 | $17.26 | $17.73 | $17.20 | $17.37 | 2 730 977 |
| Dec 22, 2023 | $17.19 | $17.50 | $16.90 | $17.25 | 4 110 746 |
| Dec 21, 2023 | $17.11 | $17.44 | $16.82 | $17.30 | 5 698 916 |
| Dec 20, 2023 | $18.35 | $18.37 | $16.59 | $16.66 | 11 270 429 |
| Dec 19, 2023 | $18.73 | $18.92 | $17.81 | $18.45 | 9 899 394 |
| Dec 18, 2023 | $18.59 | $19.03 | $18.32 | $18.97 | 5 141 299 |
| Dec 15, 2023 | $19.42 | $19.44 | $17.94 | $18.90 | 9 705 451 |
| Dec 14, 2023 | $19.38 | $20.15 | $19.00 | $19.24 | 13 095 388 |
| Dec 13, 2023 | $16.56 | $18.50 | $16.42 | $18.45 | 7 101 198 |
| Dec 12, 2023 | $16.31 | $16.95 | $15.68 | $16.73 | 5 336 323 |
| Dec 11, 2023 | $15.81 | $16.67 | $15.80 | $16.39 | 3 274 117 |
| Dec 08, 2023 | $15.85 | $16.36 | $15.55 | $15.81 | 3 427 797 |
| Dec 07, 2023 | $15.93 | $16.18 | $15.73 | $15.88 | 3 123 207 |
| Dec 06, 2023 | $16.30 | $16.52 | $15.80 | $15.82 | 4 024 115 |
| Dec 05, 2023 | $15.82 | $16.21 | $15.43 | $16.12 | 4 495 508 |
| Dec 04, 2023 | $16.20 | $16.64 | $15.88 | $15.99 | 6 916 527 |
| Dec 01, 2023 | $15.41 | $16.37 | $15.28 | $16.27 | 5 657 192 |
| Nov 30, 2023 | $15.01 | $15.63 | $14.62 | $15.47 | 4 457 551 |
| Nov 29, 2023 | $15.16 | $15.55 | $14.81 | $14.91 | 3 907 235 |
