NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.27
+0.300 (+2.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Friday, 19th Apr 2024 ARRY stock ended at $11.27. This is 2.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $10.83 to a day high of $11.30. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $15.33 | $15.33 | $14.99 | $15.07 | 1 819 096 |
| 2023-11-22 | $15.35 | $15.50 | $15.18 | $15.34 | 3 184 877 |
| 2023-11-21 | $15.58 | $15.71 | $15.23 | $15.26 | 2 730 756 |
| 2023-11-20 | $15.45 | $16.14 | $15.17 | $15.81 | 4 189 476 |
| 2023-11-17 | $15.33 | $15.33 | $14.73 | $15.16 | 3 522 649 |
| 2023-11-16 | $15.30 | $15.68 | $15.12 | $15.22 | 3 027 671 |
| 2023-11-15 | $15.31 | $16.14 | $15.25 | $15.60 | 5 907 484 |
| 2023-11-14 | $14.48 | $15.53 | $14.47 | $15.30 | 7 519 436 |
| 2023-11-13 | $13.86 | $14.38 | $13.75 | $13.94 | 6 644 658 |
| 2023-11-10 | $13.67 | $14.41 | $13.35 | $14.01 | 7 684 278 |
| 2023-11-09 | $15.15 | $15.24 | $13.64 | $13.77 | 9 823 292 |
| 2023-11-08 | $15.74 | $15.86 | $13.75 | $15.01 | 22 428 914 |
| 2023-11-07 | $17.86 | $18.48 | $17.56 | $18.22 | 8 023 140 |
| 2023-11-06 | $18.41 | $18.41 | $17.43 | $18.00 | 6 957 328 |
| 2023-11-03 | $18.03 | $18.91 | $17.99 | $18.13 | 5 855 780 |
| 2023-11-02 | $17.23 | $17.84 | $17.01 | $17.64 | 6 719 555 |
| 2023-11-01 | $17.28 | $17.50 | $15.88 | $16.75 | 9 838 338 |
| 2023-10-31 | $17.42 | $17.56 | $16.91 | $17.33 | 3 395 827 |
| 2023-10-30 | $17.34 | $17.66 | $16.60 | $17.18 | 3 931 261 |
| 2023-10-27 | $17.46 | $17.82 | $16.84 | $17.07 | 5 800 719 |
| 2023-10-26 | $18.54 | $18.93 | $17.67 | $17.83 | 7 044 416 |
| 2023-10-25 | $18.23 | $18.27 | $17.50 | $17.63 | 4 365 184 |
| 2023-10-24 | $18.62 | $19.03 | $18.31 | $18.37 | 4 387 456 |
| 2023-10-23 | $17.18 | $18.49 | $17.17 | $18.23 | 4 872 483 |
| 2023-10-20 | $16.99 | $18.13 | $16.80 | $17.52 | 8 327 830 |
