Range Low Price High Price Comment
30 days $34.00 $37.45 Thursday, 28th Mar 2024 ARTNA stock ended at $37.11. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.51% from a day low at $36.89 to a day high of $37.45.
90 days $33.84 $42.70
52 weeks $33.84 $58.41

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2021-03-01 $37.77 $37.77 $37.10 $37.54 8 728
2021-02-26 $37.70 $38.05 $37.00 $37.00 17 530
2021-02-25 $39.17 $39.17 $37.59 $37.70 22 243
2021-02-24 $38.58 $39.14 $38.00 $38.77 18 459
2021-02-23 $38.22 $39.71 $38.08 $38.08 21 981
2021-02-22 $38.28 $38.31 $37.76 $38.06 14 399
2021-02-19 $37.95 $38.50 $37.95 $38.20 11 880
2021-02-18 $38.70 $39.00 $38.00 $38.05 18 297
2021-02-17 $38.78 $38.78 $38.01 $38.58 10 271
2021-02-16 $38.99 $38.99 $38.19 $38.49 17 576
2021-02-12 $39.36 $39.81 $38.68 $38.83 22 173
2021-02-11 $40.17 $40.17 $39.01 $39.17 9 597
2021-02-10 $40.41 $40.83 $39.77 $39.84 27 335
2021-02-09 $39.47 $40.96 $39.47 $40.41 28 088
2021-02-08 $39.66 $40.19 $39.16 $39.47 29 869
2021-02-05 $40.57 $40.57 $39.51 $39.91 22 395
2021-02-04 $40.22 $41.00 $40.22 $41.00 18 744
2021-02-03 $40.66 $40.80 $39.94 $40.23 18 653
2021-02-02 $40.94 $41.02 $40.16 $40.92 25 514
2021-02-01 $40.66 $40.78 $39.83 $40.58 21 713
2021-01-29 $39.50 $41.45 $39.01 $40.88 50 175
2021-01-28 $38.76 $40.00 $38.57 $39.32 30 605
2021-01-27 $37.88 $38.69 $37.71 $38.51 35 107
2021-01-26 $37.89 $38.60 $37.89 $38.43 23 798
2021-01-25 $38.03 $38.24 $37.60 $37.89 14 351
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT