Range Low Price High Price Comment
30 days $1.85 $2.37 Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2024-03-28 $2.03 $2.10 $2.03 $2.10 447
2024-03-27 $2.06 $2.09 $2.02 $2.09 3 751
2024-03-26 $1.98 $2.06 $1.96 $2.06 4 261
2024-03-25 $2.05 $2.08 $1.96 $2.00 19 930
2024-03-22 $2.05 $2.09 $2.04 $2.09 5 074
2024-03-21 $2.01 $2.09 $2.00 $2.09 12 075
2024-03-20 $2.16 $2.20 $2.00 $2.05 30 246
2024-03-19 $2.19 $2.19 $2.02 $2.13 30 719
2024-03-18 $2.13 $2.25 $2.05 $2.14 39 159
2024-03-15 $2.33 $2.37 $2.04 $2.06 83 047
2024-03-14 $1.99 $2.36 $1.95 $2.25 197 174
2024-03-13 $1.95 $2.06 $1.85 $2.02 25 561
2024-03-12 $1.92 $1.95 $1.88 $1.88 4 121
2024-03-11 $1.92 $1.93 $1.91 $1.93 1 721
2024-03-08 $1.93 $1.95 $1.90 $1.90 8 080
2024-03-07 $1.95 $1.95 $1.89 $1.92 8 045
2024-03-06 $1.91 $2.00 $1.91 $2.00 1 039
2024-03-05 $1.94 $1.95 $1.94 $1.95 468
2024-03-04 $1.99 $2.00 $1.90 $1.99 3 451
2024-03-01 $1.92 $2.05 $1.92 $1.98 5 471
2024-02-29 $1.97 $1.97 $1.97 $1.97 991
2024-02-28 $2.03 $2.04 $1.95 $1.96 24 013
2024-02-27 $2.06 $2.13 $2.05 $2.05 5 829
2024-02-26 $2.07 $2.19 $2.07 $2.13 1 459
2024-02-23 $2.07 $2.08 $2.06 $2.08 1 776
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT