March 20, 2019
Change 2.05%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ARTW stock price go up or down on Thu, 21 Mar 2019?

ARTW stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARTW stock was $2.00. This is 2.05% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 10.53% from a day low at $1.90 to a day high of $2.10.

30 day high of the ARTW stock price was $3.81 and low was $1.87.
90 day high was $3.81 and low was $1.85.
52 week high for the Art - $5.45 and low - $1.85.

Historical Art prices

Date Open High Low Close Volume
2019-03-20 $1.95 $2.10 $1.90 $2.00 69639
2019-03-19 $1.94 $1.97 $1.94 $1.96 2335
2019-03-18 $1.95 $2.06 $1.87 $1.92 27975
2019-03-15 $1.98 $2.04 $1.98 $2.00 2258
2019-03-14 $1.97 $2.20 $1.95 $1.96 104214
2019-03-13 $1.98 $1.98 $1.97 $1.98 1543
2019-03-12 $1.96 $1.97 $1.96 $1.96 808
2019-03-11 $1.96 $2.03 $1.95 $1.96 6428
2019-03-08 $1.94 $2.07 $1.94 $1.99 14037
2019-03-07 $2.01 $2.02 $1.92 $1.98 49251
2019-03-06 $2.06 $2.09 $2.01 $2.03 24412
2019-03-05 $2.06 $2.14 $2.06 $2.07 16838
2019-03-04 $2.09 $2.14 $2.03 $2.06 26075
2019-03-01 $2.17 $2.17 $2.12 $2.13 21061
2019-02-28 $2.11 $2.24 $2.11 $2.15 41715
2019-02-27 $2.11 $2.23 $2.07 $2.15 74075
2019-02-26 $2.08 $2.25 $2.08 $2.13 65721
2019-02-25 $2.15 $2.24 $2.13 $2.23 55593
2019-02-22 $2.18 $2.26 $2.10 $2.24 94579
2019-02-21 $2.20 $2.24 $2.05 $2.13 133930
2019-02-20 $2.41 $2.50 $2.18 $2.25 445900
2019-02-19 $3.48 $3.81 $2.40 $2.66 8690649
2019-02-15 $1.98 $1.98 $1.92 $1.93 1624
2019-02-14 $1.93 $1.93 $1.93 $1.93 1529
2019-02-13 $1.92 $1.98 $1.92 $1.94 4754
2019-02-12 $1.94 $1.95 $1.92 $1.95 1454
2019-02-11 $1.93 $1.93 $1.93 $1.93 174
2019-02-08 $1.95 $2.07 $1.93 $1.99 9872
2019-02-07 $1.99 $2.00 $1.94 $1.95 1533
2019-02-06 $1.98 $1.98 $1.95 $1.95 3831
2019-02-05 $1.96 $1.98 $1.96 $1.97 2973
2019-02-04 $1.92 $2.04 $1.92 $2.04 2338
2019-02-01 $1.97 $1.98 $1.89 $1.89 2942
2019-01-31 $1.88 $1.90 $1.88 $1.90 779
2019-01-30 $1.90 $1.90 $1.88 $1.90 3570
2019-01-29 $1.94 $1.95 $1.86 $1.87 5808
2019-01-28 $1.90 $1.97 $1.85 $1.85 9076
2019-01-25 $1.99 $2.07 $1.99 $2.01 2045
2019-01-24 $2.00 $2.00 $1.97 $2.00 1996
2019-01-23 $2.05 $2.05 $2.05 $2.05 468
2019-01-22 $2.01 $2.01 $2.01 $2.01 2791
2019-01-18 $2.07 $2.07 $2.07 $2.07 338
2019-01-17 $2.00 $2.06 $1.98 $1.98 12002
2019-01-16 $2.00 $2.01 $2.00 $2.01 1004
2019-01-15 $2.14 $2.14 $2.14 $2.14 539
2019-01-14 $1.97 $2.10 $1.97 $2.00 12488
2019-01-11 $1.97 $1.97 $1.96 $1.96 258
2019-01-10 $1.96 $2.10 $1.96 $2.00 9771
2019-01-09 $1.99 $2.00 $1.92 $1.92 12496
2019-01-08 $1.98 $2.00 $1.93 $2.00 4004