NASDAQ:ARTW
Art Stock Price (Quote)
$2.10
+0.0100 (+0.478%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.37 | Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.03 | $2.10 | $2.03 | $2.10 | 447 |
2024-03-27 | $2.06 | $2.09 | $2.02 | $2.09 | 3 751 |
2024-03-26 | $1.98 | $2.06 | $1.96 | $2.06 | 4 261 |
2024-03-25 | $2.05 | $2.08 | $1.96 | $2.00 | 19 930 |
2024-03-22 | $2.05 | $2.09 | $2.04 | $2.09 | 5 074 |
2024-03-21 | $2.01 | $2.09 | $2.00 | $2.09 | 12 075 |
2024-03-20 | $2.16 | $2.20 | $2.00 | $2.05 | 30 246 |
2024-03-19 | $2.19 | $2.19 | $2.02 | $2.13 | 30 719 |
2024-03-18 | $2.13 | $2.25 | $2.05 | $2.14 | 39 159 |
2024-03-15 | $2.33 | $2.37 | $2.04 | $2.06 | 83 047 |
2024-03-14 | $1.99 | $2.36 | $1.95 | $2.25 | 197 174 |
2024-03-13 | $1.95 | $2.06 | $1.85 | $2.02 | 25 561 |
2024-03-12 | $1.92 | $1.95 | $1.88 | $1.88 | 4 121 |
2024-03-11 | $1.92 | $1.93 | $1.91 | $1.93 | 1 721 |
2024-03-08 | $1.93 | $1.95 | $1.90 | $1.90 | 8 080 |
2024-03-07 | $1.95 | $1.95 | $1.89 | $1.92 | 8 045 |
2024-03-06 | $1.91 | $2.00 | $1.91 | $2.00 | 1 039 |
2024-03-05 | $1.94 | $1.95 | $1.94 | $1.95 | 468 |
2024-03-04 | $1.99 | $2.00 | $1.90 | $1.99 | 3 451 |
2024-03-01 | $1.92 | $2.05 | $1.92 | $1.98 | 5 471 |
2024-02-29 | $1.97 | $1.97 | $1.97 | $1.97 | 991 |
2024-02-28 | $2.03 | $2.04 | $1.95 | $1.96 | 24 013 |
2024-02-27 | $2.06 | $2.13 | $2.05 | $2.05 | 5 829 |
2024-02-26 | $2.07 | $2.19 | $2.07 | $2.13 | 1 459 |
2024-02-23 | $2.07 | $2.08 | $2.06 | $2.08 | 1 776 |