VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARTW stock price go up or down on Tue, 28 May 2019?

Predict

ARTW stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARTW stock price was $2.37 and low was $1.98.
  • 90 day high was $2.37 and low was $1.87.
  • 52 week high for the Art - $3.81 and low - $1.85.

Historical Art prices

Date Open High Low Close Volume
2019-05-23 $2.10 $2.12 $2.05 $2.05 2213
2019-05-22 $2.10 $2.20 $2.10 $2.19 150036
2019-05-21 $2.23 $2.23 $1.98 $2.14 16401
2019-05-20 $2.23 $2.23 $2.23 $2.23 303
2019-05-17 $2.23 $2.23 $2.22 $2.22 837
2019-05-16 $2.16 $2.23 $2.14 $2.23 2190
2019-05-15 $2.20 $2.27 $2.14 $2.23 8977
2019-05-14 $2.19 $2.19 $2.18 $2.18 582
2019-05-13 $2.20 $2.22 $2.14 $2.14 5228
2019-05-10 $2.16 $2.16 $2.15 $2.15 1361
2019-05-09 $2.21 $2.27 $2.14 $2.21 19440
2019-05-08 $2.21 $2.31 $2.14 $2.16 62403
2019-05-07 $2.20 $2.37 $2.19 $2.31 68705
2019-05-06 $2.16 $2.19 $2.15 $2.17 5571
2019-05-03 $2.18 $2.18 $2.16 $2.18 3068
2019-05-02 $2.15 $2.18 $2.15 $2.18 3119
2019-05-01 $2.20 $2.21 $2.14 $2.21 9995
2019-04-30 $2.16 $2.20 $2.14 $2.15 4011
2019-04-29 $2.19 $2.21 $2.19 $2.19 722
2019-04-26 $2.14 $2.20 $2.14 $2.18 4914
2019-04-25 $2.19 $2.22 $2.14 $2.19 2704
2019-04-24 $2.19 $2.25 $2.08 $2.25 2337
2019-04-23 $2.16 $2.20 $2.12 $2.20 2032
2019-04-22 $2.26 $2.26 $2.11 $2.20 13866
2019-04-18 $2.18 $2.27 $2.17 $2.27 52046
2019-04-17 $2.09 $2.15 $2.09 $2.13 1765
2019-04-16 $2.13 $2.17 $2.13 $2.17 15120
2019-04-15 $2.03 $2.09 $2.03 $2.08 6485
2019-04-12 $2.02 $2.02 $2.02 $2.02 11
2019-04-11 $2.04 $2.04 $2.01 $2.02 1670
2019-04-10 $1.96 $2.04 $1.95 $2.02 20927
2019-04-09 $1.97 $1.98 $1.93 $1.98 7129
2019-04-08 $2.17 $2.17 $1.91 $1.99 56335
2019-04-05 $2.17 $2.20 $2.17 $2.17 3059
2019-04-04 $2.13 $2.19 $2.13 $2.19 7415
2019-04-03 $2.17 $2.17 $2.13 $2.14 13913
2019-04-02 $2.14 $2.16 $2.11 $2.11 11139
2019-04-01 $2.07 $2.14 $2.06 $2.09 18155
2019-03-29 $2.01 $2.06 $2.00 $2.06 12421
2019-03-28 $1.96 $2.02 $1.96 $2.00 10705
2019-03-27 $1.96 $2.10 $1.94 $1.95 39077
2019-03-26 $1.97 $1.99 $1.94 $1.94 1847
2019-03-25 $1.97 $2.03 $1.94 $1.94 3644
2019-03-22 $1.96 $2.03 $1.96 $2.03 12350
2019-03-21 $1.97 $2.05 $1.94 $1.96 18977
2019-03-20 $1.95 $2.10 $1.90 $2.00 69639
2019-03-19 $1.94 $1.97 $1.94 $1.96 2335
2019-03-18 $1.95 $2.06 $1.87 $1.92 27975
2019-03-15 $1.98 $2.04 $1.98 $2.00 2258
2019-03-14 $1.97 $2.20 $1.95 $1.96 104214

Will ARTW stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank