VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

ARTW stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the ARTW stock price was $2.25 and low was $1.97.
  • 90 day high was $2.37 and low was $1.97.
  • 52 week high for Art - $3.81 and low - $1.85.

Historical Art prices

Date Open High Low Close Volume
2019-07-22 $2.11 $2.11 $2.11 $2.11 0
2019-07-19 $2.09 $2.11 $2.09 $2.11 5155
2019-07-18 $2.01 $2.01 $2.01 $2.01 119
2019-07-17 $2.01 $2.01 $2.01 $2.01 456
2019-07-16 $2.00 $2.05 $1.97 $2.00 3803
2019-07-15 $2.14 $2.14 $2.02 $2.02 607
2019-07-12 $2.15 $2.16 $2.06 $2.06 7626
2019-07-11 $2.06 $2.12 $2.06 $2.12 736
2019-07-10 $2.19 $2.20 $2.06 $2.10 7289
2019-07-09 $2.05 $2.09 $2.05 $2.09 866
2019-07-08 $2.19 $2.19 $2.10 $2.10 368
2019-07-05 $2.04 $2.15 $2.04 $2.15 1503
2019-07-03 $2.12 $2.12 $2.12 $2.12 133
2019-07-02 $2.02 $2.11 $2.02 $2.03 8200
2019-07-01 $2.13 $2.13 $2.03 $2.05 3199
2019-06-28 $2.05 $2.11 $2.02 $2.02 9428
2019-06-27 $2.11 $2.23 $2.05 $2.05 6335
2019-06-26 $2.10 $2.19 $2.01 $2.19 6554
2019-06-25 $2.14 $2.25 $2.13 $2.13 34808
2019-06-24 $2.15 $2.15 $2.02 $2.10 2255
2019-06-21 $2.00 $2.05 $1.99 $2.05 9689
2019-06-20 $2.13 $2.13 $2.02 $2.05 1503
2019-06-19 $2.13 $2.13 $2.12 $2.12 714
2019-06-18 $2.15 $2.15 $2.03 $2.03 1314
2019-06-17 $2.03 $2.14 $2.02 $2.02 3420
2019-06-14 $2.02 $2.02 $2.02 $2.02 0
2019-06-13 $2.02 $2.02 $2.02 $2.02 113
2019-06-12 $2.06 $2.06 $2.05 $2.05 2100
2019-06-11 $2.00 $2.07 $2.00 $2.07 323
2019-06-10 $2.00 $2.10 $2.00 $2.06 4212
2019-06-07 $1.99 $2.05 $1.99 $2.05 2018
2019-06-06 $2.08 $2.15 $2.08 $2.15 10126
2019-06-05 $2.09 $2.09 $2.09 $2.09 237
2019-06-04 $2.07 $2.10 $2.04 $2.04 11358
2019-06-03 $2.01 $2.01 $2.01 $2.01 618
2019-05-31 $1.98 $2.01 $1.98 $2.00 752
2019-05-30 $1.98 $2.01 $1.98 $2.01 881
2019-05-29 $2.02 $2.02 $2.02 $2.02 23
2019-05-28 $2.13 $2.13 $1.98 $2.02 8244
2019-05-24 $2.07 $2.13 $2.07 $2.09 2201
2019-05-23 $2.10 $2.12 $2.05 $2.05 2213
2019-05-22 $2.10 $2.20 $2.10 $2.19 150036
2019-05-21 $2.23 $2.23 $1.98 $2.14 16401
2019-05-20 $2.23 $2.23 $2.23 $2.23 303
2019-05-17 $2.23 $2.23 $2.22 $2.22 837
2019-05-16 $2.16 $2.23 $2.14 $2.23 2190
2019-05-15 $2.20 $2.27 $2.14 $2.23 8977
2019-05-14 $2.19 $2.19 $2.18 $2.18 582
2019-05-13 $2.20 $2.22 $2.14 $2.14 5228
2019-05-10 $2.16 $2.16 $2.15 $2.15 1361

Will ARTW stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT