Range Low Price High Price Comment
30 days $1.85 $2.37 Wednesday, 27th Mar 2024 ARTW stock ended at $2.09. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $2.02 to a day high of $2.09.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2024-02-21 $2.10 $2.10 $2.10 $2.10 288
2024-02-20 $2.06 $2.18 $2.06 $2.13 2 563
2024-02-16 $2.10 $2.15 $2.10 $2.11 8 959
2024-02-15 $2.11 $2.11 $2.08 $2.08 851
2024-02-14 $2.03 $2.09 $2.03 $2.07 1 808
2024-02-13 $2.01 $2.10 $1.95 $2.07 30 152
2024-02-12 $2.00 $2.03 $1.95 $1.95 11 158
2024-02-09 $2.13 $2.20 $1.90 $1.97 88 102
2024-02-08 $2.12 $2.12 $2.12 $2.12 0
2024-02-07 $2.05 $2.12 $2.05 $2.12 2 901
2024-02-06 $2.05 $2.05 $2.05 $2.05 540
2024-02-05 $2.18 $2.18 $2.05 $2.05 4 883
2024-02-02 $2.13 $2.13 $2.13 $2.13 184
2024-02-01 $2.11 $2.11 $2.11 $2.11 100
2024-01-31 $2.14 $2.14 $2.05 $2.05 995
2024-01-30 $2.12 $2.12 $2.11 $2.11 1 107
2024-01-29 $2.04 $2.09 $2.04 $2.04 766
2024-01-26 $2.09 $2.10 $2.03 $2.04 6 778
2024-01-25 $2.06 $2.12 $2.06 $2.12 3 164
2024-01-24 $2.02 $2.05 $2.02 $2.03 2 175
2024-01-23 $2.05 $2.13 $2.02 $2.04 3 250
2024-01-22 $2.05 $2.07 $2.03 $2.07 6 081
2024-01-19 $2.05 $2.05 $2.04 $2.04 3 163
2024-01-18 $2.05 $2.05 $2.03 $2.05 2 895
2024-01-17 $2.10 $2.10 $2.02 $2.02 1 902
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT