NASDAQ:ARTW
Art Stock Price (Quote)
$2.09
+0.0300 (+1.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.37 | Wednesday, 27th Mar 2024 ARTW stock ended at $2.09. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $2.02 to a day high of $2.09. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | 288 |
2024-02-20 | $2.06 | $2.18 | $2.06 | $2.13 | 2 563 |
2024-02-16 | $2.10 | $2.15 | $2.10 | $2.11 | 8 959 |
2024-02-15 | $2.11 | $2.11 | $2.08 | $2.08 | 851 |
2024-02-14 | $2.03 | $2.09 | $2.03 | $2.07 | 1 808 |
2024-02-13 | $2.01 | $2.10 | $1.95 | $2.07 | 30 152 |
2024-02-12 | $2.00 | $2.03 | $1.95 | $1.95 | 11 158 |
2024-02-09 | $2.13 | $2.20 | $1.90 | $1.97 | 88 102 |
2024-02-08 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2024-02-07 | $2.05 | $2.12 | $2.05 | $2.12 | 2 901 |
2024-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | 540 |
2024-02-05 | $2.18 | $2.18 | $2.05 | $2.05 | 4 883 |
2024-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | 184 |
2024-02-01 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
2024-01-31 | $2.14 | $2.14 | $2.05 | $2.05 | 995 |
2024-01-30 | $2.12 | $2.12 | $2.11 | $2.11 | 1 107 |
2024-01-29 | $2.04 | $2.09 | $2.04 | $2.04 | 766 |
2024-01-26 | $2.09 | $2.10 | $2.03 | $2.04 | 6 778 |
2024-01-25 | $2.06 | $2.12 | $2.06 | $2.12 | 3 164 |
2024-01-24 | $2.02 | $2.05 | $2.02 | $2.03 | 2 175 |
2024-01-23 | $2.05 | $2.13 | $2.02 | $2.04 | 3 250 |
2024-01-22 | $2.05 | $2.07 | $2.03 | $2.07 | 6 081 |
2024-01-19 | $2.05 | $2.05 | $2.04 | $2.04 | 3 163 |
2024-01-18 | $2.05 | $2.05 | $2.03 | $2.05 | 2 895 |
2024-01-17 | $2.10 | $2.10 | $2.02 | $2.02 | 1 902 |