NASDAQ:ARTW
Art Stock Price (Quote)
$2.00
+0.0300 (+1.52%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.96 | $2.21 | Friday, 19th Apr 2024 ARTW stock ended at $2.00. This is 1.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Date | Open | High | Low | Close | Volume |
2024-02-07 | $2.05 | $2.12 | $2.05 | $2.12 | 2 901 |
2024-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | 540 |
2024-02-05 | $2.18 | $2.18 | $2.05 | $2.05 | 4 883 |
2024-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | 184 |
2024-02-01 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
2024-01-31 | $2.14 | $2.14 | $2.05 | $2.05 | 995 |
2024-01-30 | $2.12 | $2.12 | $2.11 | $2.11 | 1 107 |
2024-01-29 | $2.04 | $2.09 | $2.04 | $2.04 | 766 |
2024-01-26 | $2.09 | $2.10 | $2.03 | $2.04 | 6 778 |
2024-01-25 | $2.06 | $2.12 | $2.06 | $2.12 | 3 164 |
2024-01-24 | $2.02 | $2.05 | $2.02 | $2.03 | 2 175 |
2024-01-23 | $2.05 | $2.13 | $2.02 | $2.04 | 3 250 |
2024-01-22 | $2.05 | $2.07 | $2.03 | $2.07 | 6 081 |
2024-01-19 | $2.05 | $2.05 | $2.04 | $2.04 | 3 163 |
2024-01-18 | $2.05 | $2.05 | $2.03 | $2.05 | 2 895 |
2024-01-17 | $2.10 | $2.10 | $2.02 | $2.02 | 1 902 |
2024-01-16 | $2.09 | $2.09 | $2.05 | $2.05 | 1 097 |
2024-01-12 | $2.08 | $2.09 | $2.01 | $2.09 | 65 085 |
2024-01-11 | $2.03 | $2.09 | $2.03 | $2.07 | 1 297 |
2024-01-10 | $2.09 | $2.09 | $2.06 | $2.06 | 2 464 |
2024-01-09 | $2.05 | $2.09 | $2.05 | $2.09 | 316 |
2024-01-08 | $2.12 | $2.12 | $2.07 | $2.10 | 910 |
2024-01-05 | $2.10 | $2.12 | $2.06 | $2.06 | 4 874 |
2024-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | 111 |
2024-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | 535 |