NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.21 | Thursday, 18th Apr 2024 ARTW stock ended at $1.97. During the day the stock fluctuated 0% from a day low at $1.97 to a day high of $1.97. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $3.25 | $3.39 | $3.24 | $3.27 | 32 630 |
| 2021-05-28 | $3.21 | $3.37 | $3.18 | $3.29 | 25 939 |
| 2021-05-27 | $3.28 | $3.28 | $3.14 | $3.16 | 8 480 |
| 2021-05-26 | $3.22 | $3.22 | $3.20 | $3.21 | 714 |
| 2021-05-25 | $3.21 | $3.21 | $3.18 | $3.18 | 2 160 |
| 2021-05-24 | $3.15 | $3.26 | $3.11 | $3.17 | 7 249 |
| 2021-05-21 | $3.17 | $3.30 | $3.17 | $3.17 | 23 993 |
| 2021-05-20 | $3.10 | $3.18 | $3.10 | $3.17 | 7 377 |
| 2021-05-19 | $3.15 | $3.19 | $3.13 | $3.16 | 10 483 |
| 2021-05-18 | $3.15 | $3.19 | $3.14 | $3.18 | 4 203 |
| 2021-05-17 | $3.13 | $3.20 | $3.13 | $3.16 | 15 488 |
| 2021-05-14 | $2.98 | $3.09 | $2.97 | $3.01 | 24 522 |
| 2021-05-13 | $3.15 | $3.16 | $2.91 | $3.05 | 59 464 |
| 2021-05-12 | $3.23 | $3.23 | $3.12 | $3.14 | 16 992 |
| 2021-05-11 | $3.16 | $3.30 | $3.15 | $3.17 | 10 059 |
| 2021-05-10 | $3.21 | $3.25 | $3.16 | $3.16 | 4 554 |
| 2021-05-07 | $3.14 | $3.30 | $3.13 | $3.25 | 51 901 |
| 2021-05-06 | $3.19 | $3.21 | $3.10 | $3.13 | 25 048 |
| 2021-05-05 | $3.18 | $3.24 | $3.16 | $3.21 | 20 775 |
| 2021-05-04 | $3.14 | $3.28 | $3.10 | $3.27 | 79 571 |
| 2021-05-03 | $3.15 | $3.15 | $3.11 | $3.13 | 2 780 |
| 2021-04-30 | $3.11 | $3.26 | $3.11 | $3.13 | 5 092 |
| 2021-04-29 | $3.24 | $3.26 | $3.13 | $3.13 | 14 954 |
| 2021-04-28 | $3.34 | $3.38 | $3.20 | $3.27 | 14 076 |
| 2021-04-27 | $3.02 | $3.47 | $3.02 | $3.30 | 120 438 |
