NASDAQ:ARTW
Art Stock Price (Quote)
$2.10
+0.0100 (+0.478%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.37 | Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $3.23 | $3.31 | $3.17 | $3.21 | 15 453 |
2021-04-05 | $3.27 | $3.44 | $3.25 | $3.26 | 23 497 |
2021-04-01 | $3.06 | $3.57 | $3.06 | $3.28 | 105 362 |
2021-03-31 | $3.12 | $3.14 | $3.05 | $3.10 | 3 873 |
2021-03-30 | $3.23 | $3.23 | $3.11 | $3.15 | 4 446 |
2021-03-29 | $3.28 | $3.28 | $3.16 | $3.20 | 25 370 |
2021-03-26 | $3.05 | $3.30 | $3.05 | $3.16 | 19 553 |
2021-03-25 | $3.08 | $3.17 | $3.03 | $3.17 | 3 730 |
2021-03-24 | $3.36 | $3.36 | $3.03 | $3.08 | 11 006 |
2021-03-23 | $3.42 | $3.45 | $3.22 | $3.34 | 23 157 |
2021-03-22 | $3.36 | $3.57 | $3.23 | $3.40 | 76 684 |
2021-03-19 | $3.23 | $3.47 | $3.23 | $3.41 | 40 511 |
2021-03-18 | $3.26 | $3.46 | $3.10 | $3.33 | 66 770 |
2021-03-17 | $3.22 | $3.37 | $3.16 | $3.21 | 40 581 |
2021-03-16 | $3.29 | $3.29 | $3.13 | $3.20 | 13 032 |
2021-03-15 | $3.21 | $3.26 | $3.17 | $3.23 | 8 982 |
2021-03-12 | $3.15 | $3.16 | $3.13 | $3.14 | 5 777 |
2021-03-11 | $3.15 | $3.17 | $3.12 | $3.13 | 8 482 |
2021-03-10 | $3.18 | $3.30 | $3.10 | $3.14 | 44 224 |
2021-03-09 | $3.01 | $3.80 | $3.01 | $3.17 | 404 186 |
2021-03-08 | $2.96 | $3.07 | $2.92 | $3.07 | 27 591 |
2021-03-05 | $2.90 | $2.91 | $2.71 | $2.89 | 29 486 |
2021-03-04 | $3.03 | $3.09 | $2.87 | $2.89 | 39 007 |
2021-03-03 | $3.20 | $3.21 | $2.91 | $3.01 | 54 905 |
2021-03-02 | $3.17 | $3.34 | $3.07 | $3.16 | 26 453 |