Range Low Price High Price Comment
30 days $1.85 $2.37 Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2021-04-06 $3.23 $3.31 $3.17 $3.21 15 453
2021-04-05 $3.27 $3.44 $3.25 $3.26 23 497
2021-04-01 $3.06 $3.57 $3.06 $3.28 105 362
2021-03-31 $3.12 $3.14 $3.05 $3.10 3 873
2021-03-30 $3.23 $3.23 $3.11 $3.15 4 446
2021-03-29 $3.28 $3.28 $3.16 $3.20 25 370
2021-03-26 $3.05 $3.30 $3.05 $3.16 19 553
2021-03-25 $3.08 $3.17 $3.03 $3.17 3 730
2021-03-24 $3.36 $3.36 $3.03 $3.08 11 006
2021-03-23 $3.42 $3.45 $3.22 $3.34 23 157
2021-03-22 $3.36 $3.57 $3.23 $3.40 76 684
2021-03-19 $3.23 $3.47 $3.23 $3.41 40 511
2021-03-18 $3.26 $3.46 $3.10 $3.33 66 770
2021-03-17 $3.22 $3.37 $3.16 $3.21 40 581
2021-03-16 $3.29 $3.29 $3.13 $3.20 13 032
2021-03-15 $3.21 $3.26 $3.17 $3.23 8 982
2021-03-12 $3.15 $3.16 $3.13 $3.14 5 777
2021-03-11 $3.15 $3.17 $3.12 $3.13 8 482
2021-03-10 $3.18 $3.30 $3.10 $3.14 44 224
2021-03-09 $3.01 $3.80 $3.01 $3.17 404 186
2021-03-08 $2.96 $3.07 $2.92 $3.07 27 591
2021-03-05 $2.90 $2.91 $2.71 $2.89 29 486
2021-03-04 $3.03 $3.09 $2.87 $2.89 39 007
2021-03-03 $3.20 $3.21 $2.91 $3.01 54 905
2021-03-02 $3.17 $3.34 $3.07 $3.16 26 453
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT