NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
-0.0222 (-1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Wednesday, 24th Apr 2024 ARTW stock ended at $1.97. This is 1.11% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $4.24 | $4.24 | $3.70 | $3.80 | 26 946 |
| Feb 17, 2021 | $3.94 | $5.48 | $3.40 | $4.26 | 950 110 |
| Feb 16, 2021 | $3.66 | $4.05 | $3.46 | $3.98 | 92 879 |
| Feb 12, 2021 | $3.47 | $3.69 | $3.47 | $3.66 | 31 709 |
| Feb 11, 2021 | $3.70 | $3.70 | $3.40 | $3.48 | 23 258 |
| Feb 10, 2021 | $3.56 | $3.69 | $3.46 | $3.69 | 37 070 |
| Feb 09, 2021 | $3.21 | $3.60 | $3.21 | $3.58 | 71 075 |
| Feb 08, 2021 | $3.20 | $3.32 | $3.16 | $3.16 | 18 763 |
| Feb 05, 2021 | $3.38 | $3.63 | $3.02 | $3.10 | 58 795 |
| Feb 04, 2021 | $3.38 | $3.73 | $3.37 | $3.44 | 65 220 |
| Feb 03, 2021 | $3.34 | $3.39 | $3.25 | $3.28 | 13 517 |
| Feb 02, 2021 | $3.39 | $3.42 | $3.29 | $3.29 | 8 682 |
| Feb 01, 2021 | $3.41 | $3.43 | $3.29 | $3.41 | 35 399 |
| Jan 29, 2021 | $3.26 | $3.38 | $3.12 | $3.29 | 48 420 |
| Jan 28, 2021 | $3.17 | $3.17 | $3.00 | $3.17 | 36 619 |
| Jan 27, 2021 | $3.13 | $3.18 | $2.96 | $2.98 | 28 228 |
| Jan 26, 2021 | $3.05 | $3.20 | $3.02 | $3.11 | 38 763 |
| Jan 25, 2021 | $3.00 | $3.04 | $2.94 | $2.94 | 3 790 |
| Jan 22, 2021 | $2.98 | $3.16 | $2.98 | $3.03 | 14 674 |
| Jan 21, 2021 | $2.94 | $2.99 | $2.93 | $2.99 | 1 657 |
| Jan 20, 2021 | $3.00 | $3.03 | $2.89 | $2.92 | 9 962 |
| Jan 19, 2021 | $2.94 | $2.96 | $2.86 | $2.94 | 5 767 |
| Jan 15, 2021 | $2.93 | $2.96 | $2.91 | $2.93 | 1 949 |
| Jan 14, 2021 | $2.99 | $3.05 | $2.91 | $2.97 | 8 073 |
| Jan 13, 2021 | $3.02 | $3.04 | $2.83 | $2.90 | 45 178 |
