NASDAQ:ARTW
Art Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Monday, 22nd Apr 2024 ARTW stock ended at $1.95. This is 2.50% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $1.95 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | 535 |
| Jan 02, 2024 | $2.07 | $2.20 | $2.05 | $2.15 | 5 366 |
| Dec 29, 2023 | $2.14 | $2.15 | $2.07 | $2.07 | 4 811 |
| Dec 28, 2023 | $2.10 | $2.15 | $2.10 | $2.10 | 1 841 |
| Dec 27, 2023 | $2.17 | $2.18 | $2.10 | $2.11 | 3 432 |
| Dec 26, 2023 | $2.08 | $2.20 | $2.08 | $2.12 | 7 942 |
| Dec 22, 2023 | $2.15 | $2.15 | $2.09 | $2.12 | 4 838 |
| Dec 21, 2023 | $2.05 | $2.11 | $2.05 | $2.08 | 1 148 |
| Dec 20, 2023 | $2.06 | $2.20 | $2.06 | $2.10 | 4 517 |
| Dec 19, 2023 | $2.02 | $2.14 | $2.02 | $2.03 | 3 327 |
| Dec 18, 2023 | $2.00 | $2.12 | $2.00 | $2.03 | 6 868 |
| Dec 15, 2023 | $2.07 | $2.15 | $2.00 | $2.04 | 8 101 |
| Dec 14, 2023 | $2.03 | $2.17 | $2.02 | $2.10 | 10 569 |
| Dec 13, 2023 | $1.98 | $2.10 | $1.98 | $2.01 | 951 |
| Dec 12, 2023 | $2.00 | $2.01 | $2.00 | $2.00 | 1 321 |
| Dec 11, 2023 | $2.01 | $2.04 | $2.00 | $2.01 | 4 627 |
| Dec 08, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Dec 07, 2023 | $2.01 | $2.08 | $2.00 | $2.00 | 2 389 |
| Dec 06, 2023 | $2.02 | $2.10 | $1.99 | $2.02 | 285 |
| Dec 05, 2023 | $2.14 | $2.14 | $2.01 | $2.01 | 8 864 |
| Dec 04, 2023 | $2.01 | $2.09 | $2.01 | $2.03 | 340 |
| Dec 01, 2023 | $2.01 | $2.06 | $2.01 | $2.01 | 3 016 |
| Nov 30, 2023 | $2.06 | $2.08 | $2.06 | $2.06 | 1 603 |
| Nov 29, 2023 | $2.01 | $2.18 | $2.01 | $2.05 | 30 665 |
| Nov 28, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 2 441 |
