NASDAQ:ARTW
Art Stock Price (Quote)
$2.09
+0.0300 (+1.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.37 | Wednesday, 27th Mar 2024 ARTW stock ended at $2.09. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $2.02 to a day high of $2.09. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $2.00 | $2.03 | $1.97 | $2.01 | 5 804 |
2023-10-31 | $2.00 | $2.02 | $1.96 | $2.00 | 3 192 |
2023-10-30 | $2.03 | $2.04 | $2.01 | $2.01 | 2 073 |
2023-10-27 | $2.00 | $2.05 | $2.00 | $2.01 | 10 732 |
2023-10-26 | $2.01 | $2.02 | $2.00 | $2.01 | 7 530 |
2023-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-10-24 | $2.03 | $2.03 | $2.00 | $2.00 | 4 403 |
2023-10-23 | $2.05 | $2.05 | $2.00 | $2.00 | 2 850 |
2023-10-20 | $2.01 | $2.01 | $2.00 | $2.00 | 1 489 |
2023-10-19 | $1.99 | $2.01 | $1.99 | $2.00 | 8 490 |
2023-10-18 | $2.00 | $2.02 | $2.00 | $2.00 | 15 272 |
2023-10-17 | $1.98 | $2.02 | $1.97 | $2.00 | 19 641 |
2023-10-16 | $2.02 | $2.03 | $1.96 | $1.98 | 24 551 |
2023-10-13 | $2.05 | $2.12 | $1.99 | $2.04 | 16 006 |
2023-10-12 | $2.25 | $2.29 | $2.02 | $2.06 | 114 857 |
2023-10-11 | $2.41 | $2.43 | $2.30 | $2.30 | 3 666 |
2023-10-10 | $2.33 | $2.43 | $2.33 | $2.42 | 2 339 |
2023-10-09 | $2.30 | $2.34 | $2.28 | $2.34 | 1 947 |
2023-10-06 | $2.28 | $2.31 | $2.26 | $2.29 | 3 770 |
2023-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | 1 439 |
2023-10-04 | $2.45 | $2.45 | $2.31 | $2.31 | 998 |
2023-10-03 | $2.38 | $2.38 | $2.31 | $2.31 | 904 |
2023-10-02 | $2.34 | $2.39 | $2.32 | $2.39 | 4 930 |
2023-09-29 | $2.44 | $2.44 | $2.33 | $2.35 | 1 127 |
2023-09-28 | $2.32 | $2.44 | $2.30 | $2.33 | 12 690 |