Range Low Price High Price Comment
30 days $1.85 $2.37 Wednesday, 27th Mar 2024 ARTW stock ended at $2.09. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $2.02 to a day high of $2.09.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2023-11-01 $2.00 $2.03 $1.97 $2.01 5 804
2023-10-31 $2.00 $2.02 $1.96 $2.00 3 192
2023-10-30 $2.03 $2.04 $2.01 $2.01 2 073
2023-10-27 $2.00 $2.05 $2.00 $2.01 10 732
2023-10-26 $2.01 $2.02 $2.00 $2.01 7 530
2023-10-25 $2.00 $2.00 $2.00 $2.00 0
2023-10-24 $2.03 $2.03 $2.00 $2.00 4 403
2023-10-23 $2.05 $2.05 $2.00 $2.00 2 850
2023-10-20 $2.01 $2.01 $2.00 $2.00 1 489
2023-10-19 $1.99 $2.01 $1.99 $2.00 8 490
2023-10-18 $2.00 $2.02 $2.00 $2.00 15 272
2023-10-17 $1.98 $2.02 $1.97 $2.00 19 641
2023-10-16 $2.02 $2.03 $1.96 $1.98 24 551
2023-10-13 $2.05 $2.12 $1.99 $2.04 16 006
2023-10-12 $2.25 $2.29 $2.02 $2.06 114 857
2023-10-11 $2.41 $2.43 $2.30 $2.30 3 666
2023-10-10 $2.33 $2.43 $2.33 $2.42 2 339
2023-10-09 $2.30 $2.34 $2.28 $2.34 1 947
2023-10-06 $2.28 $2.31 $2.26 $2.29 3 770
2023-10-05 $2.31 $2.31 $2.31 $2.31 1 439
2023-10-04 $2.45 $2.45 $2.31 $2.31 998
2023-10-03 $2.38 $2.38 $2.31 $2.31 904
2023-10-02 $2.34 $2.39 $2.32 $2.39 4 930
2023-09-29 $2.44 $2.44 $2.33 $2.35 1 127
2023-09-28 $2.32 $2.44 $2.30 $2.33 12 690
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT