NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
-0.0200 (-1.01%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.25 | Wednesday, 17th Apr 2024 ARTW stock ended at $1.97. This is 1.01% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $1.97 to a day high of $2.01. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $1.98 | $2.02 | $1.97 | $2.00 | 19 641 |
| 2023-10-16 | $2.02 | $2.03 | $1.96 | $1.98 | 24 551 |
| 2023-10-13 | $2.05 | $2.12 | $1.99 | $2.04 | 16 006 |
| 2023-10-12 | $2.25 | $2.29 | $2.02 | $2.06 | 114 857 |
| 2023-10-11 | $2.41 | $2.43 | $2.30 | $2.30 | 3 666 |
| 2023-10-10 | $2.33 | $2.43 | $2.33 | $2.42 | 2 339 |
| 2023-10-09 | $2.30 | $2.34 | $2.28 | $2.34 | 1 947 |
| 2023-10-06 | $2.28 | $2.31 | $2.26 | $2.29 | 3 770 |
| 2023-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | 1 439 |
| 2023-10-04 | $2.45 | $2.45 | $2.31 | $2.31 | 998 |
| 2023-10-03 | $2.38 | $2.38 | $2.31 | $2.31 | 904 |
| 2023-10-02 | $2.34 | $2.39 | $2.32 | $2.39 | 4 930 |
| 2023-09-29 | $2.44 | $2.44 | $2.33 | $2.35 | 1 127 |
| 2023-09-28 | $2.32 | $2.44 | $2.30 | $2.33 | 12 690 |
| 2023-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | 184 |
| 2023-09-26 | $2.31 | $2.33 | $2.31 | $2.33 | 2 058 |
| 2023-09-25 | $2.26 | $2.33 | $2.26 | $2.33 | 1 087 |
| 2023-09-22 | $2.33 | $2.37 | $2.33 | $2.33 | 3 447 |
| 2023-09-21 | $2.33 | $2.35 | $2.25 | $2.33 | 8 911 |
| 2023-09-20 | $2.44 | $2.45 | $2.36 | $2.37 | 13 495 |
| 2023-09-19 | $2.41 | $2.45 | $2.41 | $2.45 | 1 736 |
| 2023-09-18 | $2.43 | $2.43 | $2.41 | $2.42 | 4 229 |
| 2023-09-15 | $2.52 | $2.52 | $2.42 | $2.43 | 3 222 |
| 2023-09-14 | $2.43 | $2.52 | $2.42 | $2.45 | 15 730 |
| 2023-09-13 | $2.52 | $2.52 | $2.43 | $2.43 | 12 953 |
