NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $3.40 | $3.70 | $3.35 | $3.40 | 681 601 |
| May 26, 2017 | $3.30 | $3.35 | $3.25 | $3.35 | 170 907 |
| May 25, 2017 | $3.30 | $3.30 | $3.20 | $3.30 | 212 490 |
| May 24, 2017 | $3.25 | $3.25 | $3.15 | $3.25 | 205 290 |
| May 23, 2017 | $3.25 | $3.25 | $3.15 | $3.20 | 288 523 |
| May 22, 2017 | $3.20 | $3.24 | $3.10 | $3.20 | 354 472 |
| May 19, 2017 | $3.20 | $3.20 | $3.05 | $3.10 | 197 633 |
| May 18, 2017 | $2.90 | $3.20 | $2.90 | $3.10 | 493 291 |
| May 17, 2017 | $3.05 | $3.05 | $2.90 | $2.90 | 439 859 |
| May 16, 2017 | $3.10 | $3.10 | $3.00 | $3.00 | 328 016 |
| May 15, 2017 | $3.20 | $3.25 | $3.10 | $3.15 | 191 163 |
| May 12, 2017 | $3.20 | $3.25 | $3.15 | $3.20 | 166 967 |
| May 11, 2017 | $3.10 | $3.20 | $3.05 | $3.20 | 199 202 |
| May 10, 2017 | $3.15 | $3.20 | $3.00 | $3.15 | 338 594 |
| May 09, 2017 | $3.20 | $3.25 | $2.95 | $3.15 | 906 891 |
| May 08, 2017 | $3.25 | $3.40 | $3.25 | $3.30 | 319 120 |
| May 05, 2017 | $3.30 | $3.35 | $3.15 | $3.25 | 481 280 |
| May 04, 2017 | $3.40 | $3.41 | $3.25 | $3.25 | 247 667 |
| May 03, 2017 | $3.35 | $3.45 | $3.25 | $3.30 | 306 597 |
| May 02, 2017 | $3.30 | $3.40 | $3.21 | $3.25 | 388 862 |
| May 01, 2017 | $3.25 | $3.25 | $3.20 | $3.20 | 226 092 |
| Apr 28, 2017 | $3.20 | $3.20 | $3.10 | $3.20 | 202 077 |
| Apr 27, 2017 | $3.15 | $3.25 | $3.15 | $3.15 | 202 324 |
| Apr 26, 2017 | $3.05 | $3.15 | $3.05 | $3.15 | 160 888 |
| Apr 25, 2017 | $3.05 | $3.15 | $3.05 | $3.10 | 271 044 |
