NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 24, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 23, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 20, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 19, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Dec 18, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 28 129 |
| Dec 17, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 152 891 |
| Dec 16, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 231 247 |
| Dec 13, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 65 753 |
| Dec 12, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 77 994 |
| Dec 11, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 59 649 |
| Dec 10, 2019 | $2.99 | $3.00 | $2.99 | $3.00 | 35 447 |
| Dec 09, 2019 | $2.99 | $3.00 | $2.98 | $2.99 | 166 646 |
| Dec 06, 2019 | $2.99 | $3.00 | $2.98 | $2.99 | 246 743 |
| Dec 05, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 206 122 |
| Dec 04, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 337 676 |
| Dec 03, 2019 | $2.99 | $3.00 | $2.99 | $2.99 | 156 021 |
| Dec 02, 2019 | $2.98 | $3.00 | $2.98 | $2.99 | 119 743 |
| Nov 29, 2019 | $2.98 | $3.00 | $2.98 | $3.00 | 129 030 |
| Nov 27, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 173 989 |
| Nov 26, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 78 025 |
| Nov 25, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 81 833 |
| Nov 22, 2019 | $2.98 | $2.99 | $2.98 | $2.99 | 191 413 |
| Nov 21, 2019 | $2.98 | $2.99 | $2.97 | $2.98 | 99 894 |
| Nov 20, 2019 | $2.98 | $2.99 | $2.98 | $2.98 | 123 442 |
