NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.61 | $3.06 |
Historical Arotech Corporation prices
Date | Open | High | Low | Close | Volume |
2019-10-15 | $2.97 | $2.97 | $2.96 | $2.97 | 51 773 |
2019-10-14 | $2.97 | $2.97 | $2.96 | $2.97 | 42 968 |
2019-10-11 | $2.96 | $2.98 | $2.96 | $2.97 | 45 780 |
2019-10-10 | $2.96 | $2.97 | $2.96 | $2.96 | 60 242 |
2019-10-09 | $2.95 | $2.97 | $2.95 | $2.97 | 173 391 |
2019-10-08 | $2.94 | $2.96 | $2.94 | $2.96 | 175 749 |
2019-10-07 | $2.95 | $2.95 | $2.94 | $2.94 | 164 682 |
2019-10-04 | $2.95 | $2.96 | $2.95 | $2.95 | 71 023 |
2019-10-03 | $2.95 | $2.96 | $2.95 | $2.95 | 134 633 |
2019-10-02 | $2.95 | $2.96 | $2.94 | $2.95 | 122 231 |
2019-10-01 | $2.94 | $2.96 | $2.94 | $2.95 | 115 912 |
2019-09-30 | $2.95 | $2.96 | $2.94 | $2.94 | 698 713 |
2019-09-27 | $2.95 | $2.96 | $2.95 | $2.95 | 87 753 |
2019-09-26 | $2.94 | $2.96 | $2.94 | $2.96 | 336 521 |
2019-09-25 | $2.94 | $2.95 | $2.94 | $2.94 | 771 809 |
2019-09-24 | $2.95 | $2.96 | $2.94 | $2.94 | 1 427 803 |
2019-09-23 | $2.97 | $2.97 | $2.94 | $2.95 | 7 379 219 |
2019-09-20 | $2.26 | $2.29 | $2.25 | $2.26 | 68 757 |
2019-09-19 | $2.25 | $2.29 | $2.23 | $2.28 | 43 075 |
2019-09-18 | $2.23 | $2.29 | $2.21 | $2.25 | 72 510 |
2019-09-17 | $2.35 | $2.35 | $2.22 | $2.24 | 96 285 |
2019-09-16 | $2.40 | $2.40 | $2.36 | $2.38 | 32 693 |
2019-09-13 | $2.40 | $2.42 | $2.39 | $2.40 | 40 654 |
2019-09-12 | $2.41 | $2.43 | $2.36 | $2.40 | 67 158 |
2019-09-11 | $2.34 | $2.41 | $2.32 | $2.40 | 78 428 |