NASDAQ:ARTX
Delisted

Arotech Corporation Stock Price (Quote)

$3.00
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $3.00 $3.00 Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.61 $3.06

Historical Arotech Corporation prices

Date Open High Low Close Volume
2019-10-15 $2.97 $2.97 $2.96 $2.97 51 773
2019-10-14 $2.97 $2.97 $2.96 $2.97 42 968
2019-10-11 $2.96 $2.98 $2.96 $2.97 45 780
2019-10-10 $2.96 $2.97 $2.96 $2.96 60 242
2019-10-09 $2.95 $2.97 $2.95 $2.97 173 391
2019-10-08 $2.94 $2.96 $2.94 $2.96 175 749
2019-10-07 $2.95 $2.95 $2.94 $2.94 164 682
2019-10-04 $2.95 $2.96 $2.95 $2.95 71 023
2019-10-03 $2.95 $2.96 $2.95 $2.95 134 633
2019-10-02 $2.95 $2.96 $2.94 $2.95 122 231
2019-10-01 $2.94 $2.96 $2.94 $2.95 115 912
2019-09-30 $2.95 $2.96 $2.94 $2.94 698 713
2019-09-27 $2.95 $2.96 $2.95 $2.95 87 753
2019-09-26 $2.94 $2.96 $2.94 $2.96 336 521
2019-09-25 $2.94 $2.95 $2.94 $2.94 771 809
2019-09-24 $2.95 $2.96 $2.94 $2.94 1 427 803
2019-09-23 $2.97 $2.97 $2.94 $2.95 7 379 219
2019-09-20 $2.26 $2.29 $2.25 $2.26 68 757
2019-09-19 $2.25 $2.29 $2.23 $2.28 43 075
2019-09-18 $2.23 $2.29 $2.21 $2.25 72 510
2019-09-17 $2.35 $2.35 $2.22 $2.24 96 285
2019-09-16 $2.40 $2.40 $2.36 $2.38 32 693
2019-09-13 $2.40 $2.42 $2.39 $2.40 40 654
2019-09-12 $2.41 $2.43 $2.36 $2.40 67 158
2019-09-11 $2.34 $2.41 $2.32 $2.40 78 428
Click to get the best stock tips daily for free!

About Arotech Corporation

Arotech Arotech Corporation provides defense and security products worldwide. The company operates in two divisions, Training and Simulation, and Power Systems. The Training and Simulation division develops, manufactures, and markets multimedia and interactive digital solutions for engineering, use-of-force training, and operator training of military, law enforcement, security, emergency services, and other personnel. This division offers simulators, sys... ARTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT