Weaker Buy Today ARWR ranks #1239 as BUY CANDIDATE. Stronger Buy
Today ARWR ranks #1239 as BUY CANDIDATE.

ARWR stock Arrowhead Research Corporation

ARWR stock
Arrowhead Research Corporation

March 19, 2019
Change -0.26%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARWR stock price go up or down on Wed, 20 Mar 2019?

ARWR stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ARWR stock was $18.83. This is 0.26% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.64% from a day low at $18.54 to a day high of $19.03.

30 day high of the ARWR stock price was $20.60 and low was $17.57.
90 day high was $20.60 and low was $10.41.
52 week high for the Arrowhead Research Corporation - $22.39 and low - $6.26.

Historical Arrowhead Research Corporation prices

Date Open High Low Close Volume
2019-03-19 $18.94 $19.03 $18.54 $18.83 1149906
2019-03-18 $18.88 $19.41 $18.53 $18.88 1464303
2019-03-15 $18.59 $19.00 $18.53 $18.62 2504759
2019-03-14 $19.25 $19.70 $18.41 $18.55 1483269
2019-03-13 $19.45 $19.68 $19.19 $19.30 1260291
2019-03-12 $19.11 $19.55 $18.90 $19.32 1284795
2019-03-11 $18.74 $19.15 $18.43 $19.06 1668080
2019-03-08 $17.89 $18.50 $17.58 $18.41 1385463
2019-03-07 $17.96 $18.53 $17.79 $18.13 1329103
2019-03-06 $19.64 $19.72 $17.80 $18.00 2720203
2019-03-05 $19.70 $20.17 $19.45 $19.64 1662124
2019-03-04 $20.36 $20.60 $19.20 $19.84 1805615
2019-03-01 $19.77 $20.25 $19.73 $20.18 1899202
2019-02-28 $19.73 $19.88 $19.13 $19.52 1488396
2019-02-27 $19.09 $19.80 $19.09 $19.70 1596912
2019-02-26 $19.00 $19.36 $18.90 $19.15 2032432
2019-02-25 $18.83 $19.26 $18.65 $19.12 1885381
2019-02-22 $18.00 $18.41 $17.92 $18.40 1333414
2019-02-21 $17.84 $18.10 $17.57 $18.02 985743
2019-02-20 $18.25 $18.54 $17.66 $18.10 1398135
2019-02-19 $17.82 $18.27 $17.57 $18.13 1955034
2019-02-15 $17.71 $17.93 $17.54 $17.92 1743699
2019-02-14 $17.16 $17.79 $17.05 $17.61 1463184
2019-02-13 $17.45 $17.77 $17.12 $17.28 2086432
2019-02-12 $17.03 $17.45 $16.57 $17.35 2729116
2019-02-11 $15.66 $17.00 $15.22 $16.92 3676605
2019-02-08 $12.76 $15.78 $12.72 $15.66 5562833
2019-02-07 $13.72 $13.88 $13.00 $13.30 1556815
2019-02-06 $13.82 $13.99 $13.50 $13.84 557090
2019-02-05 $14.38 $14.51 $13.75 $13.81 1077267
2019-02-04 $14.20 $14.42 $14.03 $14.35 609060
2019-02-01 $14.12 $14.34 $13.58 $14.30 2103908
2019-01-31 $13.64 $14.15 $13.40 $14.12 1368712
2019-01-30 $13.35 $13.63 $13.17 $13.62 1384199
2019-01-29 $13.18 $13.32 $13.01 $13.20 1071828
2019-01-28 $13.54 $13.75 $13.02 $13.18 1061320
2019-01-25 $13.10 $13.79 $12.99 $13.72 2430708
2019-01-24 $12.77 $13.15 $12.56 $13.05 1426847
2019-01-23 $13.18 $13.32 $12.51 $12.81 1447911
2019-01-22 $14.30 $14.30 $13.05 $13.10 2020483
2019-01-18 $14.62 $14.96 $14.10 $14.52 1499904
2019-01-17 $14.43 $14.92 $14.24 $14.63 954810
2019-01-16 $14.76 $15.02 $14.50 $14.51 938741
2019-01-15 $14.23 $14.66 $14.23 $14.66 1047666
2019-01-14 $14.56 $14.73 $14.02 $14.22 1249549
2019-01-11 $14.77 $15.28 $14.63 $14.87 1234277
2019-01-10 $14.64 $15.04 $14.03 $15.00 1075270
2019-01-09 $14.60 $15.11 $14.47 $14.76 2983801
2019-01-08 $14.23 $14.58 $13.75 $14.50 1972088
2019-01-07 $13.21 $14.29 $12.86 $14.11 1965013