Friday May 17, 2019 Change 7.78% Price $0.90
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ASCMA stock price go up or down on Mon, 20 May 2019?

Predict

ASCMA stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ASCMA stock price was $1.25 and low was $0.53.
  • 90 day high was $1.25 and low was $0.53.
  • 52 week high for the Ascent Capital Group - $4.16 and low - $0.25.

Historical Ascent Capital Group prices

Date Open High Low Close Volume
2019-05-17 $0.90 $1.25 $0.80 $0.90 605210
2019-05-16 $0.65 $0.93 $0.61 $0.84 314506
2019-05-15 $0.57 $0.65 $0.55 $0.63 148557
2019-05-14 $0.58 $0.60 $0.53 $0.60 139522
2019-05-13 $0.58 $0.60 $0.53 $0.58 83145
2019-05-10 $0.62 $0.63 $0.58 $0.62 73268
2019-05-09 $0.65 $0.68 $0.60 $0.63 15186
2019-05-08 $0.62 $0.64 $0.61 $0.62 59273
2019-05-07 $0.64 $0.68 $0.62 $0.64 83570
2019-05-06 $0.65 $0.69 $0.62 $0.64 11672
2019-05-03 $0.66 $0.69 $0.62 $0.65 26675
2019-05-02 $0.68 $0.71 $0.61 $0.66 73665
2019-05-01 $0.67 $0.69 $0.61 $0.66 79435
2019-04-30 $0.68 $0.70 $0.63 $0.70 45880
2019-04-29 $0.70 $0.70 $0.67 $0.70 31086
2019-04-26 $0.72 $0.75 $0.69 $0.70 89555
2019-04-25 $0.72 $0.75 $0.72 $0.72 6671
2019-04-24 $0.71 $0.77 $0.71 $0.72 7053
2019-04-23 $0.74 $0.79 $0.70 $0.70 21236
2019-04-22 $0.75 $0.79 $0.70 $0.71 60490
2019-04-18 $0.67 $0.71 $0.65 $0.71 28395
2019-04-17 $0.67 $0.70 $0.65 $0.68 20501
2019-04-16 $0.67 $0.70 $0.65 $0.70 28010
2019-04-15 $0.68 $0.72 $0.67 $0.70 56240
2019-04-12 $0.66 $0.72 $0.63 $0.70 79480
2019-04-11 $0.70 $0.70 $0.63 $0.66 44750
2019-04-10 $0.70 $0.72 $0.65 $0.67 48790
2019-04-09 $0.70 $0.70 $0.65 $0.70 33835
2019-04-08 $0.61 $0.70 $0.61 $0.67 11569
2019-04-05 $0.60 $0.68 $0.60 $0.64 60406
2019-04-04 $0.59 $0.61 $0.55 $0.60 77717
2019-04-03 $0.57 $0.59 $0.56 $0.58 189551
2019-04-02 $0.68 $0.74 $0.54 $0.57 351447
2019-04-01 $0.77 $0.84 $0.70 $0.70 131988
2019-03-29 $0.78 $0.84 $0.75 $0.75 211862
2019-03-28 $0.75 $0.78 $0.73 $0.76 112562
2019-03-27 $0.74 $0.76 $0.72 $0.73 26169
2019-03-26 $0.75 $0.79 $0.72 $0.73 84470
2019-03-25 $0.66 $0.77 $0.66 $0.75 119889
2019-03-22 $0.70 $0.70 $0.65 $0.65 85151
2019-03-21 $0.68 $0.70 $0.66 $0.69 73918
2019-03-20 $0.68 $0.70 $0.67 $0.68 11151
2019-03-19 $0.68 $0.70 $0.66 $0.66 54632
2019-03-18 $0.61 $0.70 $0.61 $0.68 116099
2019-03-15 $0.67 $0.70 $0.61 $0.61 110242
2019-03-14 $0.68 $0.70 $0.61 $0.70 48154
2019-03-13 $0.65 $0.68 $0.61 $0.65 78566
2019-03-12 $0.65 $0.68 $0.65 $0.65 45753
2019-03-11 $0.67 $0.70 $0.64 $0.64 33896
2019-03-08 $0.67 $0.70 $0.64 $0.64 73754
ASCMA $0.90 ($0.07 7.78%)
ASCMA is up $0.07 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ASCMA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ASCMA analysis is free »

Will ASCMA stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank