Today ASCMA ranks # as BUY CANDIDATE.
Today ASCMA ranks # as BUY CANDIDATE.

ASCMA stock Ascent Capital Group

ASCMA stock
Ascent Capital Group

March 20, 2019
Change 4.25%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ASCMA stock price go up or down on Thu, 21 Mar 2019?

ASCMA stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ASCMA stock was $0.68. This is 4.25% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.48% from a day low at $0.67 to a day high of $0.70.

30 day high of the ASCMA stock price was $0.78 and low was $0.53.
90 day high was $0.78 and low was $0.25.
52 week high for the Ascent Capital Group - $4.93 and low - $0.25.

Historical Ascent Capital Group prices

Date Open High Low Close Volume
2019-03-20 $0.68 $0.70 $0.67 $0.68 11151
2019-03-19 $0.68 $0.70 $0.66 $0.66 54632
2019-03-18 $0.61 $0.70 $0.61 $0.68 116099
2019-03-15 $0.67 $0.70 $0.61 $0.61 110242
2019-03-14 $0.68 $0.70 $0.61 $0.70 48154
2019-03-13 $0.65 $0.68 $0.61 $0.65 78566
2019-03-12 $0.65 $0.68 $0.65 $0.65 45753
2019-03-11 $0.67 $0.70 $0.64 $0.64 33896
2019-03-08 $0.67 $0.70 $0.64 $0.64 73754
2019-03-07 $0.70 $0.71 $0.65 $0.70 333347
2019-03-06 $0.72 $0.72 $0.65 $0.70 38984
2019-03-05 $0.72 $0.74 $0.69 $0.69 11649
2019-03-04 $0.74 $0.74 $0.69 $0.72 34090
2019-03-01 $0.71 $0.78 $0.71 $0.71 73595
2019-02-28 $0.65 $0.71 $0.65 $0.71 81043
2019-02-27 $0.71 $0.72 $0.65 $0.68 47253
2019-02-26 $0.61 $0.70 $0.61 $0.69 127481
2019-02-25 $0.58 $0.61 $0.57 $0.60 88371
2019-02-22 $0.55 $0.58 $0.55 $0.57 39009
2019-02-21 $0.55 $0.58 $0.54 $0.57 33311
2019-02-20 $0.57 $0.58 $0.53 $0.53 94406
2019-02-19 $0.58 $0.58 $0.54 $0.54 153896
2019-02-15 $0.57 $0.61 $0.54 $0.58 221221
2019-02-14 $0.50 $0.56 $0.48 $0.54 121877
2019-02-13 $0.49 $0.50 $0.48 $0.50 13964
2019-02-12 $0.48 $0.50 $0.48 $0.48 31184
2019-02-11 $0.51 $0.51 $0.50 $0.50 21204
2019-02-08 $0.54 $0.54 $0.48 $0.50 51702
2019-02-07 $0.51 $0.54 $0.50 $0.52 26378
2019-02-06 $0.52 $0.52 $0.50 $0.50 16155
2019-02-05 $0.51 $0.54 $0.50 $0.50 45401
2019-02-04 $0.51 $0.55 $0.49 $0.53 29350
2019-02-01 $0.52 $0.56 $0.49 $0.49 88837
2019-01-31 $0.52 $0.54 $0.51 $0.52 31089
2019-01-30 $0.55 $0.56 $0.52 $0.53 69532
2019-01-29 $0.63 $0.63 $0.53 $0.53 184086
2019-01-28 $0.62 $0.67 $0.58 $0.60 258908
2019-01-25 $0.60 $0.61 $0.56 $0.61 138416
2019-01-24 $0.57 $0.60 $0.53 $0.59 102875
2019-01-23 $0.56 $0.64 $0.53 $0.54 137197
2019-01-22 $0.58 $0.62 $0.50 $0.54 135023
2019-01-18 $0.45 $0.74 $0.44 $0.61 685437
2019-01-17 $0.44 $0.45 $0.41 $0.43 261305
2019-01-16 $0.42 $0.44 $0.38 $0.40 78874
2019-01-15 $0.45 $0.45 $0.42 $0.45 21583
2019-01-14 $0.44 $0.45 $0.42 $0.42 50162
2019-01-11 $0.46 $0.46 $0.44 $0.46 31516
2019-01-10 $0.45 $0.50 $0.43 $0.44 39511
2019-01-09 $0.48 $0.53 $0.41 $0.44 94836
2019-01-08 $0.37 $0.47 $0.35 $0.47 169140