NASDAQ:ASCMA
Delisted
Ascent Capital Group Stock Price (Quote)
$0.82
+0 (+0%)
At Close: Sep 24, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.720 | $1.00 | Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
| 90 days | $0.660 | $1.15 | |
| 52 weeks | $0.252 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 23, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 20, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 19, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 18, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 17, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 16, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 13, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 12, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 11, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 10, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 09, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 06, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 05, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 04, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Sep 03, 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Aug 30, 2019 | $0.80 | $1.00 | $0.80 | $0.82 | 19 028 |
| Aug 29, 2019 | $0.720 | $0.775 | $0.720 | $0.775 | 3 727 |
| Aug 28, 2019 | $0.80 | $0.81 | $0.795 | $0.81 | 7 003 |
| Aug 27, 2019 | $0.720 | $0.95 | $0.720 | $0.780 | 719 |
| Aug 26, 2019 | $0.81 | $0.88 | $0.81 | $0.81 | 5 838 |
| Aug 23, 2019 | $0.795 | $0.85 | $0.795 | $0.85 | 12 814 |
| Aug 22, 2019 | $1.02 | $1.09 | $0.81 | $0.82 | 36 127 |
| Aug 21, 2019 | $0.730 | $0.85 | $0.730 | $0.780 | 26 132 |
| Aug 20, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 3 565 |
