NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
2016-08-25 $23.69 $24.64 $23.55 $24.55 163 500
2016-08-24 $23.32 $24.19 $23.20 $23.76 68 200
2016-08-23 $23.15 $23.73 $22.76 $23.52 86 700
2016-08-22 $22.85 $23.34 $22.55 $23.16 62 300
2016-08-19 $22.28 $22.94 $22.04 $22.85 61 200
2016-08-18 $21.80 $22.43 $21.80 $22.40 121 500
2016-08-17 $21.18 $22.10 $21.18 $22.05 103 700
2016-08-16 $22.32 $22.38 $21.79 $22.11 146 900
2016-08-15 $21.69 $22.45 $21.59 $22.39 119 200
2016-08-12 $21.54 $21.90 $20.26 $21.69 100 500
2016-08-11 $19.68 $21.90 $19.68 $21.45 149 000
2016-08-10 $18.79 $20.93 $17.85 $19.47 141 200
2016-08-09 $19.34 $19.75 $18.98 $19.08 88 100
2016-08-08 $18.98 $19.76 $18.98 $19.33 123 400
2016-08-05 $17.99 $19.27 $17.27 $19.00 92 500
2016-08-04 $17.67 $18.44 $17.51 $18.18 94 600
2016-08-03 $16.64 $17.77 $16.64 $17.71 85 900
2016-08-02 $16.90 $17.25 $16.29 $16.74 104 800
2016-08-01 $16.99 $17.15 $16.62 $16.86 61 200
2016-07-29 $17.06 $17.32 $16.81 $17.02 74 000
2016-07-28 $17.10 $17.89 $16.97 $17.09 37 200
2016-07-27 $17.32 $17.56 $16.89 $17.13 89 100
2016-07-26 $16.18 $17.42 $16.18 $17.34 92 300
2016-07-25 $16.33 $16.33 $15.84 $16.07 139 000
2016-07-22 $16.56 $16.56 $16.11 $16.27 68 600
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT