NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
2016-07-21 $16.53 $16.82 $16.27 $16.49 80 000
2016-07-20 $15.98 $16.74 $15.85 $16.55 64 600
2016-07-19 $16.49 $16.78 $16.30 $16.45 63 200
2016-07-18 $16.65 $16.90 $16.30 $16.53 96 200
2016-07-15 $16.71 $16.84 $16.34 $16.65 102 100
2016-07-14 $16.74 $16.74 $16.28 $16.58 108 900
2016-07-13 $16.83 $17.01 $16.38 $16.49 74 400
2016-07-12 $16.28 $16.93 $16.28 $16.79 91 200
2016-07-11 $16.34 $16.60 $16.07 $16.12 79 300
2016-07-08 $15.71 $16.37 $15.56 $16.07 94 200
2016-07-07 $15.97 $16.30 $15.24 $15.45 129 400
2016-07-06 $14.86 $16.08 $14.65 $15.94 138 800
2016-07-05 $15.42 $15.42 $14.72 $14.92 188 000
2016-07-01 $15.31 $16.12 $14.91 $15.45 95 900
2016-06-30 $15.07 $15.49 $15.04 $15.39 107 000
2016-06-29 $14.75 $15.48 $14.48 $15.14 148 100
2016-06-28 $13.93 $14.73 $13.81 $14.58 145 300
2016-06-27 $14.35 $14.53 $13.44 $13.66 170 900
2016-06-24 $15.26 $15.69 $14.20 $14.63 377 900
2016-06-23 $15.68 $16.19 $15.37 $15.81 142 500
2016-06-22 $17.42 $17.75 $15.39 $15.48 186 200
2016-06-21 $17.85 $18.13 $17.33 $17.96 118 100
2016-06-20 $18.38 $18.59 $17.85 $17.95 172 500
2016-06-17 $17.58 $18.32 $17.19 $17.91 264 200
2016-06-16 $17.70 $17.70 $17.70 $17.70 188 684
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT