NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
2016-06-15 $18.14 $18.14 $18.14 $18.14 132 135
2016-06-14 $18.00 $18.00 $18.00 $18.00 204 833
2016-06-13 $17.79 $17.79 $17.79 $17.79 178 759
2016-06-10 $18.15 $18.15 $18.15 $18.15 153 375
2016-06-09 $18.86 $18.86 $18.86 $18.86 114 971
2016-06-08 $19.85 $19.85 $19.85 $19.85 128 042
2016-06-07 $19.66 $19.66 $19.66 $19.66 161 084
2016-06-06 $19.82 $19.82 $19.82 $19.82 237 117
2016-06-03 $19.34 $19.34 $19.34 $19.34 167 906
2016-06-02 $19.18 $19.18 $19.18 $19.18 299 816
2016-06-01 $19.12 $19.12 $19.12 $19.12 385 246
2016-05-31 $18.74 $18.74 $18.74 $18.74 331 778
2016-05-27 $19.66 $19.66 $19.66 $19.66 130 670
2016-05-26 $18.88 $18.88 $18.88 $18.88 128 938
2016-05-25 $19.12 $19.12 $19.12 $19.12 136 699
2016-05-24 $18.75 $18.75 $18.75 $18.75 118 334
2016-05-23 $17.71 $17.71 $17.71 $17.71 148 427
2016-05-20 $17.45 $17.45 $17.45 $17.45 209 351
2016-05-19 $16.53 $16.53 $16.53 $16.53 151 103
2016-05-18 $16.96 $16.96 $16.96 $16.96 203 757
2016-05-17 $16.44 $16.44 $16.44 $16.44 178 243
2016-05-16 $16.40 $16.40 $16.40 $16.40 150 463
2016-05-13 $15.75 $15.75 $15.75 $15.75 95 353
2016-05-12 $15.28 $15.28 $15.28 $15.28 84 053
2016-05-11 $15.98 $15.98 $15.98 $15.98 71 319
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT