NASDAQ:ASCMA
Delisted
Ascent Capital Group Stock Price (Quote)
$0.82
+0 (+0%)
At Close: Sep 24, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.720 | $1.00 | Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
90 days | $0.660 | $1.15 | |
52 weeks | $0.252 | $2.50 |
Historical Ascent Capital Group prices
Date | Open | High | Low | Close | Volume |
2016-06-15 | $18.14 | $18.14 | $18.14 | $18.14 | 132 135 |
2016-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | 204 833 |
2016-06-13 | $17.79 | $17.79 | $17.79 | $17.79 | 178 759 |
2016-06-10 | $18.15 | $18.15 | $18.15 | $18.15 | 153 375 |
2016-06-09 | $18.86 | $18.86 | $18.86 | $18.86 | 114 971 |
2016-06-08 | $19.85 | $19.85 | $19.85 | $19.85 | 128 042 |
2016-06-07 | $19.66 | $19.66 | $19.66 | $19.66 | 161 084 |
2016-06-06 | $19.82 | $19.82 | $19.82 | $19.82 | 237 117 |
2016-06-03 | $19.34 | $19.34 | $19.34 | $19.34 | 167 906 |
2016-06-02 | $19.18 | $19.18 | $19.18 | $19.18 | 299 816 |
2016-06-01 | $19.12 | $19.12 | $19.12 | $19.12 | 385 246 |
2016-05-31 | $18.74 | $18.74 | $18.74 | $18.74 | 331 778 |
2016-05-27 | $19.66 | $19.66 | $19.66 | $19.66 | 130 670 |
2016-05-26 | $18.88 | $18.88 | $18.88 | $18.88 | 128 938 |
2016-05-25 | $19.12 | $19.12 | $19.12 | $19.12 | 136 699 |
2016-05-24 | $18.75 | $18.75 | $18.75 | $18.75 | 118 334 |
2016-05-23 | $17.71 | $17.71 | $17.71 | $17.71 | 148 427 |
2016-05-20 | $17.45 | $17.45 | $17.45 | $17.45 | 209 351 |
2016-05-19 | $16.53 | $16.53 | $16.53 | $16.53 | 151 103 |
2016-05-18 | $16.96 | $16.96 | $16.96 | $16.96 | 203 757 |
2016-05-17 | $16.44 | $16.44 | $16.44 | $16.44 | 178 243 |
2016-05-16 | $16.40 | $16.40 | $16.40 | $16.40 | 150 463 |
2016-05-13 | $15.75 | $15.75 | $15.75 | $15.75 | 95 353 |
2016-05-12 | $15.28 | $15.28 | $15.28 | $15.28 | 84 053 |
2016-05-11 | $15.98 | $15.98 | $15.98 | $15.98 | 71 319 |