NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.00
-0.0300 (-0.596%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.52 | Friday, 19th Apr 2024 ASG stock ended at $5.00. This is 0.596% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $4.97 to a day high of $5.05. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $5.03 | $5.05 | $4.97 | $5.00 | 199 040 |
| 2024-04-18 | $5.07 | $5.09 | $5.02 | $5.03 | 191 485 |
| 2024-04-17 | $5.20 | $5.26 | $5.16 | $5.17 | 256 319 |
| 2024-04-16 | $5.18 | $5.22 | $5.17 | $5.18 | 301 596 |
| 2024-04-15 | $5.32 | $5.35 | $5.20 | $5.21 | 209 969 |
| 2024-04-12 | $5.38 | $5.39 | $5.28 | $5.31 | 164 054 |
| 2024-04-11 | $5.38 | $5.43 | $5.37 | $5.42 | 171 069 |
| 2024-04-10 | $5.43 | $5.43 | $5.37 | $5.38 | 341 365 |
| 2024-04-09 | $5.46 | $5.48 | $5.42 | $5.44 | 248 917 |
| 2024-04-08 | $5.43 | $5.45 | $5.40 | $5.45 | 118 925 |
| 2024-04-05 | $5.39 | $5.43 | $5.36 | $5.41 | 141 273 |
| 2024-04-04 | $5.45 | $5.50 | $5.37 | $5.37 | 195 897 |
| 2024-04-03 | $5.38 | $5.45 | $5.38 | $5.42 | 191 287 |
| 2024-04-02 | $5.43 | $5.43 | $5.35 | $5.39 | 342 572 |
| 2024-04-01 | $5.52 | $5.52 | $5.45 | $5.47 | 197 189 |
| 2024-03-28 | $5.50 | $5.52 | $5.48 | $5.49 | 521 654 |
| 2024-03-27 | $5.46 | $5.49 | $5.44 | $5.48 | 184 836 |
| 2024-03-26 | $5.44 | $5.48 | $5.44 | $5.44 | 162 200 |
| 2024-03-25 | $5.42 | $5.44 | $5.42 | $5.43 | 175 446 |
| 2024-03-22 | $5.48 | $5.48 | $5.42 | $5.44 | 217 494 |
| 2024-03-21 | $5.47 | $5.49 | $5.43 | $5.46 | 416 334 |
| 2024-03-20 | $5.38 | $5.45 | $5.37 | $5.44 | 329 817 |
| 2024-03-19 | $5.41 | $5.41 | $5.37 | $5.39 | 375 131 |
| 2024-03-18 | $5.40 | $5.42 | $5.38 | $5.41 | 138 587 |
| 2024-03-15 | $5.37 | $5.39 | $5.36 | $5.38 | 124 770 |
