Stronger Sell Today ASNA ranks #5058 as SELL CANDIDATE. Weaker Sell
Today ASNA ranks #5058 as SELL CANDIDATE.

ASNA stock Ascena Retail Group

ASNA stock
Ascena Retail Group

March 20, 2019
Change -0.84%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ASNA stock price go up or down on Thu, 21 Mar 2019?

ASNA stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ASNA stock was $1.18. This is 0.84% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20.

30 day high of the ASNA stock price was $2.39 and low was $1.16.
90 day high was $3.32 and low was $1.16.
52 week high for the Ascena Retail Group - $5.29 and low - $1.16.

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-03-20 $1.19 $1.20 $1.17 $1.18 3241277
2019-03-19 $1.30 $1.33 $1.16 $1.19 5653201
2019-03-18 $1.42 $1.43 $1.29 $1.30 4098627
2019-03-15 $1.55 $1.58 $1.33 $1.36 11863128
2019-03-14 $2.00 $2.02 $1.84 $1.89 5473018
2019-03-13 $2.05 $2.09 $1.98 $1.99 1908073
2019-03-12 $1.94 $2.08 $1.94 $2.03 4866618
2019-03-11 $1.85 $1.99 $1.77 $1.93 4363782
2019-03-08 $1.89 $1.91 $1.80 $1.82 3271477
2019-03-07 $1.96 $2.03 $1.90 $1.91 3012689
2019-03-06 $2.02 $2.06 $1.95 $1.95 3276061
2019-03-05 $2.16 $2.20 $1.98 $2.02 2297346
2019-03-04 $2.15 $2.21 $2.13 $2.16 2177051
2019-03-01 $2.25 $2.35 $2.13 $2.13 3720131
2019-02-28 $2.25 $2.37 $2.16 $2.22 4142655
2019-02-27 $2.14 $2.33 $2.14 $2.25 3303485
2019-02-26 $2.25 $2.26 $2.12 $2.13 2483794
2019-02-25 $2.26 $2.39 $2.24 $2.24 1597043
2019-02-22 $2.18 $2.30 $2.15 $2.25 2280823
2019-02-21 $2.27 $2.35 $2.10 $2.16 3944692
2019-02-20 $2.31 $2.37 $2.18 $2.26 2426360
2019-02-19 $2.25 $2.36 $2.15 $2.31 2198299
2019-02-15 $2.28 $2.35 $2.25 $2.25 2778224
2019-02-14 $2.33 $2.35 $2.24 $2.26 2152725
2019-02-13 $2.36 $2.40 $2.28 $2.35 1174335
2019-02-12 $2.38 $2.46 $2.32 $2.36 1325459
2019-02-11 $2.29 $2.42 $2.24 $2.35 1068334
2019-02-08 $2.35 $2.41 $2.27 $2.29 1813617
2019-02-07 $2.43 $2.48 $2.30 $2.35 2380296
2019-02-06 $2.69 $2.72 $2.44 $2.45 2152742
2019-02-05 $2.57 $2.73 $2.56 $2.69 2072562
2019-02-04 $2.34 $2.66 $2.34 $2.56 2920562
2019-02-01 $2.46 $2.46 $2.30 $2.34 2351064
2019-01-31 $2.43 $2.49 $2.39 $2.45 2043399
2019-01-30 $2.47 $2.53 $2.35 $2.43 1707753
2019-01-29 $2.58 $2.63 $2.43 $2.47 2270414
2019-01-28 $2.56 $2.64 $2.49 $2.60 2229140
2019-01-25 $2.58 $2.62 $2.54 $2.59 1681973
2019-01-24 $2.66 $2.68 $2.47 $2.57 2229858
2019-01-23 $2.94 $2.95 $2.64 $2.65 2407223
2019-01-22 $2.99 $3.05 $2.90 $2.91 2479316
2019-01-18 $3.09 $3.15 $2.98 $3.03 2745224
2019-01-17 $3.03 $3.14 $3.01 $3.08 2112689
2019-01-16 $3.08 $3.19 $3.02 $3.07 1931150
2019-01-15 $3.02 $3.14 $2.96 $3.11 1893896
2019-01-14 $2.76 $3.18 $2.75 $3.02 3892424
2019-01-11 $3.10 $3.26 $3.09 $3.26 1540318
2019-01-10 $3.17 $3.24 $2.90 $3.09 2461374
2019-01-09 $3.20 $3.32 $3.16 $3.25 2198166
2019-01-08 $3.14 $3.19 $2.97 $3.17 2386322