Stronger Sell Today ASNA ranks #4264 as SELL CANDIDATE #4264 Weaker Sell

ASNA stock forecast Ascena Retail Group

ASNA stock forecast

Thursday May 23, 2019 Change 0.00% Price $1.01
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ASNA stock price go up or down on Fri, 24 May 2019?

Predict

ASNA stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ASNA stock price was $1.50 and low was $0.99.
  • 90 day high was $2.39 and low was $0.97.
  • 52 week high for the Ascena Retail Group - $5.29 and low - $0.97.

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-05-23 $1.01 $1.07 $1.00 $1.01 3000024
2019-05-22 $1.08 $1.11 $0.99 $1.01 2837787
2019-05-21 $1.19 $1.19 $1.07 $1.09 2439731
2019-05-20 $1.24 $1.24 $1.13 $1.14 3306626
2019-05-17 $1.33 $1.37 $1.21 $1.26 4546815
2019-05-16 $1.34 $1.39 $1.27 $1.35 3461705
2019-05-15 $1.35 $1.37 $1.30 $1.34 2191112
2019-05-14 $1.36 $1.41 $1.26 $1.35 2349645
2019-05-13 $1.45 $1.45 $1.30 $1.34 2744348
2019-05-10 $1.36 $1.50 $1.34 $1.46 6205006
2019-05-09 $1.32 $1.39 $1.30 $1.36 3068356
2019-05-08 $1.30 $1.34 $1.25 $1.33 2520721
2019-05-07 $1.38 $1.38 $1.24 $1.30 4040519
2019-05-06 $1.26 $1.33 $1.25 $1.30 2990460
2019-05-03 $1.25 $1.34 $1.23 $1.30 3060212
2019-05-02 $1.19 $1.29 $1.17 $1.23 3519485
2019-05-01 $1.18 $1.19 $1.14 $1.18 2342630
2019-04-30 $1.16 $1.19 $1.11 $1.19 2047986
2019-04-29 $1.16 $1.21 $1.13 $1.18 2215806
2019-04-26 $1.10 $1.18 $1.09 $1.16 2662918
2019-04-25 $1.15 $1.17 $1.10 $1.10 2988799
2019-04-24 $1.06 $1.18 $1.06 $1.16 2858307
2019-04-23 $1.08 $1.08 $1.03 $1.07 2884410
2019-04-22 $1.14 $1.15 $1.02 $1.05 5125956
2019-04-18 $1.19 $1.22 $1.14 $1.14 2871944
2019-04-17 $1.19 $1.24 $1.13 $1.20 3556941
2019-04-16 $1.17 $1.23 $1.13 $1.18 2613750
2019-04-15 $1.18 $1.18 $1.07 $1.16 3439876
2019-04-12 $1.23 $1.23 $1.15 $1.19 2442094
2019-04-11 $1.20 $1.23 $1.14 $1.21 3880985
2019-04-10 $1.15 $1.23 $1.14 $1.21 3282914
2019-04-09 $1.16 $1.17 $1.10 $1.15 2694120
2019-04-08 $1.19 $1.21 $1.13 $1.17 3088700
2019-04-05 $1.13 $1.21 $1.10 $1.20 4178048
2019-04-04 $1.05 $1.13 $1.04 $1.12 4283709
2019-04-03 $1.06 $1.08 $1.01 $1.08 3331762
2019-04-02 $0.99 $1.01 $0.99 $0.99 2309998
2019-04-01 $1.12 $1.12 $0.97 $0.98 5240877
2019-03-29 $1.15 $1.18 $1.03 $1.08 6084410
2019-03-28 $1.14 $1.21 $1.11 $1.15 5169604
2019-03-27 $1.11 $1.16 $1.10 $1.13 4029069
2019-03-26 $1.18 $1.21 $1.08 $1.09 7530436
2019-03-25 $1.21 $1.37 $1.13 $1.16 12642721
2019-03-22 $1.05 $1.11 $1.02 $1.07 5707389
2019-03-21 $1.18 $1.21 $1.05 $1.05 5612287
2019-03-20 $1.19 $1.20 $1.17 $1.18 3241277
2019-03-19 $1.30 $1.33 $1.16 $1.19 5653201
2019-03-18 $1.42 $1.43 $1.29 $1.30 4098627
2019-03-15 $1.55 $1.58 $1.33 $1.36 11863128
2019-03-14 $2.00 $2.02 $1.84 $1.89 5473018
ASNA $1.01 ($0.00 0.00%)
ASNA is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ASNA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ASNA analysis is free »

Will ASNA stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank