14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.105
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
May 27, 2022 $0.105 $0.105 $0.105 $0.105 0
May 26, 2022 $0.105 $0.105 $0.105 $0.105 0
May 25, 2022 $0.105 $0.105 $0.105 $0.105 0
May 24, 2022 $0.105 $0.105 $0.105 $0.105 0
May 23, 2022 $0.105 $0.105 $0.105 $0.105 0
May 20, 2022 $0.105 $0.105 $0.105 $0.105 0
May 19, 2022 $0.105 $0.105 $0.105 $0.105 0
May 18, 2022 $0.105 $0.105 $0.105 $0.105 0
May 17, 2022 $0.105 $0.105 $0.105 $0.105 0
May 16, 2022 $0.105 $0.105 $0.105 $0.105 0
May 13, 2022 $0.105 $0.105 $0.105 $0.105 0
May 12, 2022 $0.105 $0.105 $0.105 $0.105 0
May 11, 2022 $0.105 $0.105 $0.105 $0.105 0
May 10, 2022 $0.105 $0.105 $0.105 $0.105 0
May 09, 2022 $0.105 $0.105 $0.105 $0.105 0
May 06, 2022 $0.105 $0.105 $0.105 $0.105 0
May 05, 2022 $0.105 $0.105 $0.105 $0.105 0
May 04, 2022 $0.105 $0.105 $0.105 $0.105 0
May 03, 2022 $0.105 $0.105 $0.105 $0.105 0
May 02, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 29, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 28, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 27, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 26, 2022 $0.105 $0.105 $0.105 $0.105 0
Apr 25, 2022 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT