NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $1.01 | $1.07 | $1.00 | $1.07 | 2 316 828 |
| 2019-06-06 | $1.06 | $1.10 | $0.96 | $1.00 | 3 922 073 |
| 2019-06-05 | $1.09 | $1.13 | $1.02 | $1.07 | 3 037 125 |
| 2019-06-04 | $0.98 | $1.09 | $0.98 | $1.09 | 2 735 994 |
| 2019-06-03 | $1.05 | $1.08 | $0.95 | $0.97 | 3 017 693 |
| 2019-05-31 | $1.03 | $1.14 | $1.01 | $1.05 | 5 180 499 |
| 2019-05-30 | $0.99 | $1.07 | $0.98 | $1.04 | 3 059 109 |
| 2019-05-29 | $0.99 | $1.00 | $0.93 | $0.98 | 3 076 969 |
| 2019-05-28 | $1.06 | $1.09 | $1.00 | $1.00 | 4 807 766 |
| 2019-05-24 | $1.02 | $1.08 | $0.98 | $1.05 | 2 775 496 |
| 2019-05-23 | $1.01 | $1.07 | $1.00 | $1.01 | 3 009 820 |
| 2019-05-22 | $1.08 | $1.11 | $0.99 | $1.01 | 2 843 910 |
| 2019-05-21 | $1.19 | $1.19 | $1.07 | $1.09 | 2 442 162 |
| 2019-05-20 | $1.24 | $1.24 | $1.13 | $1.14 | 3 310 854 |
| 2019-05-17 | $1.33 | $1.37 | $1.21 | $1.26 | 4 557 041 |
| 2019-05-16 | $1.34 | $1.39 | $1.27 | $1.35 | 3 464 085 |
| 2019-05-15 | $1.35 | $1.37 | $1.30 | $1.34 | 2 208 161 |
| 2019-05-14 | $1.36 | $1.41 | $1.26 | $1.35 | 2 359 616 |
| 2019-05-13 | $1.45 | $1.45 | $1.30 | $1.34 | 2 754 936 |
| 2019-05-10 | $1.36 | $1.50 | $1.34 | $1.46 | 6 213 103 |
| 2019-05-09 | $1.32 | $1.39 | $1.30 | $1.36 | 3 094 390 |
| 2019-05-08 | $1.30 | $1.34 | $1.25 | $1.33 | 2 538 179 |
| 2019-05-07 | $1.38 | $1.38 | $1.24 | $1.30 | 4 046 098 |
| 2019-05-06 | $1.26 | $1.33 | $1.25 | $1.30 | 3 080 239 |
| 2019-05-03 | $1.25 | $1.34 | $1.23 | $1.30 | 3 067 130 |
