Weaker Buy Today ASND ranks #92 as BUY CANDIDATE #92 Next Hold

ASND stock forecast Ascendis Pharma A/S

ASND stock forecast

VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for ASND

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will ASND stock price go up or down on Thu, 23 May 2019?

Predict

ASND stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ASND stock price was $127.37 and low was $106.28.
  • 90 day high was $131.76 and low was $67.36.
  • 52 week high for the Ascendis Pharma A/S - $131.76 and low - $53.21.

Historical Ascendis Pharma A/S prices

Date Open High Low Close Volume
2019-05-21 $125.00 $127.35 $124.94 $126.36 212089
2019-05-20 $121.18 $127.37 $121.13 $124.16 348365
2019-05-17 $122.23 $123.27 $121.04 $122.37 188398
2019-05-16 $122.31 $123.83 $121.34 $122.89 192378
2019-05-15 $120.04 $122.60 $117.97 $121.81 217622
2019-05-14 $118.07 $122.39 $117.59 $120.28 257902
2019-05-13 $118.92 $120.11 $116.03 $117.37 515912
2019-05-10 $121.26 $123.81 $120.31 $121.36 337535
2019-05-09 $123.64 $123.64 $120.69 $121.59 268142
2019-05-08 $124.00 $125.96 $123.03 $124.53 375211
2019-05-07 $122.34 $124.59 $120.75 $124.38 463061
2019-05-06 $119.60 $124.66 $118.78 $123.31 317682
2019-05-03 $119.39 $121.56 $118.57 $120.81 310944
2019-05-02 $115.41 $119.94 $114.49 $119.23 334874
2019-05-01 $111.19 $116.13 $109.10 $115.39 182401
2019-04-30 $113.74 $113.74 $109.02 $111.38 251679
2019-04-29 $109.79 $114.98 $108.03 $114.05 223006
2019-04-26 $111.38 $113.30 $109.90 $110.06 220825
2019-04-25 $108.20 $111.44 $106.28 $111.43 164573
2019-04-24 $112.38 $112.92 $106.76 $108.03 383370
2019-04-23 $109.85 $113.28 $107.89 $112.12 337467
2019-04-22 $107.75 $111.54 $106.75 $109.13 238345
2019-04-18 $107.20 $109.00 $105.02 $107.75 175041
2019-04-17 $111.81 $112.00 $105.50 $107.11 325674
2019-04-16 $113.94 $114.33 $110.80 $111.54 235275
2019-04-15 $117.00 $117.80 $110.85 $113.08 247156
2019-04-12 $117.20 $119.08 $115.77 $116.82 204464
2019-04-11 $120.20 $120.20 $115.05 $116.21 147879
2019-04-10 $119.42 $120.77 $117.76 $120.60 186482
2019-04-09 $113.70 $119.31 $113.44 $119.13 264103
2019-04-08 $118.61 $118.94 $111.05 $114.71 460046
2019-04-05 $118.23 $119.88 $117.57 $118.52 151374
2019-04-04 $113.70 $118.52 $111.39 $117.40 406914
2019-04-03 $115.15 $116.96 $112.35 $116.90 322633
2019-04-02 $112.64 $113.80 $111.36 $113.18 263088
2019-04-01 $117.40 $119.02 $111.66 $113.30 494254
2019-03-29 $115.51 $118.29 $115.18 $117.70 190179
2019-03-28 $115.50 $118.83 $113.45 $115.22 324905
2019-03-27 $118.22 $119.39 $112.03 $115.94 286777
2019-03-26 $115.10 $119.84 $113.45 $118.72 446896
2019-03-25 $122.50 $124.72 $113.78 $115.26 438016
2019-03-22 $122.51 $124.24 $116.32 $119.07 338888
2019-03-21 $123.62 $125.70 $121.81 $123.22 339982
2019-03-20 $124.03 $126.52 $123.25 $124.39 149784
2019-03-19 $129.87 $129.87 $124.14 $124.85 253295
2019-03-18 $128.34 $129.34 $126.15 $129.13 138124
2019-03-15 $129.39 $131.25 $128.11 $128.19 345784
2019-03-14 $129.58 $130.54 $128.13 $129.38 131562
2019-03-13 $127.77 $131.76 $127.77 $129.99 452209
2019-03-12 $124.78 $129.87 $123.84 $126.37 265508
ASND $126.36 ($2.20 1.77%)
ASND is up $2.20 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ASND based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ASND analysis is free »

Will ASND stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank