Previous Hold Today ASND ranks #2750 as HOLD CANDIDATE. Next Hold
Today ASND ranks #2750 as HOLD CANDIDATE.

ASND stock Ascendis Pharma A/S

ASND stock
Ascendis Pharma A/S

March 19, 2019
Change -3.31%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ASND stock price go up or down on Wed, 20 Mar 2019?

ASND stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ASND stock was $124.85. This is 3.31% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 4.62% from a day low at $124.14 to a day high of $129.87.

30 day high of the ASND stock price was $131.76 and low was $67.36.
90 day high was $131.76 and low was $54.66.
52 week high for the Ascendis Pharma A/S - $131.76 and low - $53.21.

Historical Ascendis Pharma A/S prices

Date Open High Low Close Volume
2019-03-19 $129.87 $129.87 $124.14 $124.85 253295
2019-03-18 $128.34 $129.34 $126.15 $129.13 138124
2019-03-15 $129.39 $131.25 $128.11 $128.19 345784
2019-03-14 $129.58 $130.54 $128.13 $129.38 131562
2019-03-13 $127.77 $131.76 $127.77 $129.99 452209
2019-03-12 $124.78 $129.87 $123.84 $126.37 265508
2019-03-11 $121.00 $127.33 $119.57 $125.29 297957
2019-03-08 $118.01 $121.28 $116.39 $120.61 247049
2019-03-07 $117.50 $121.50 $114.82 $120.25 800055
2019-03-06 $122.26 $123.38 $113.71 $114.70 2677181
2019-03-05 $121.50 $126.45 $119.02 $125.40 1315134
2019-03-04 $113.15 $126.45 $102.00 $120.60 5310997
2019-03-01 $73.57 $73.57 $68.41 $69.31 211605
2019-02-28 $73.05 $74.29 $72.07 $72.82 129754
2019-02-27 $73.12 $73.89 $71.59 $73.46 100362
2019-02-26 $74.66 $74.96 $73.04 $73.14 222596
2019-02-25 $72.89 $74.85 $72.02 $74.65 298229
2019-02-22 $69.20 $72.07 $68.93 $71.99 232103
2019-02-21 $69.96 $70.48 $67.36 $68.97 135802
2019-02-20 $70.42 $70.75 $69.17 $69.98 393714
2019-02-19 $73.03 $73.52 $70.92 $71.21 153853
2019-02-15 $70.55 $73.55 $69.84 $73.44 372328
2019-02-14 $69.81 $70.75 $69.22 $70.53 184993
2019-02-13 $70.57 $71.90 $69.91 $70.38 165040
2019-02-12 $69.46 $70.25 $67.36 $70.20 193998
2019-02-11 $68.70 $69.05 $67.79 $68.55 130580
2019-02-08 $67.56 $68.72 $67.00 $68.39 153966
2019-02-07 $68.26 $68.44 $67.00 $67.78 96552
2019-02-06 $67.83 $69.26 $66.61 $68.69 184707
2019-02-05 $66.50 $68.50 $66.12 $67.79 209030
2019-02-04 $70.04 $70.74 $66.71 $68.51 217645
2019-02-01 $71.54 $71.54 $67.93 $70.05 224484
2019-01-31 $72.14 $73.99 $71.04 $71.46 622842
2019-01-30 $71.03 $72.40 $69.78 $72.07 486111
2019-01-29 $71.77 $72.82 $70.00 $70.44 151315
2019-01-28 $73.67 $73.69 $69.37 $71.25 275070
2019-01-25 $74.00 $74.96 $73.04 $73.72 337917
2019-01-24 $75.68 $75.68 $73.36 $73.90 208577
2019-01-23 $74.14 $74.53 $72.28 $73.02 178792
2019-01-22 $73.61 $74.72 $73.24 $73.65 222319
2019-01-18 $74.16 $74.33 $73.01 $73.89 251588
2019-01-17 $73.05 $75.00 $73.05 $73.39 156048
2019-01-16 $75.00 $75.83 $72.89 $73.46 194073
2019-01-15 $72.34 $75.35 $72.34 $74.72 126985
2019-01-14 $69.22 $73.29 $67.57 $72.69 223285
2019-01-11 $70.10 $71.58 $69.14 $69.25 127988
2019-01-10 $69.20 $73.33 $69.20 $70.68 199694
2019-01-09 $70.96 $72.00 $69.57 $69.84 236814
2019-01-08 $68.00 $71.36 $67.53 $70.94 442566
2019-01-07 $65.45 $67.66 $64.62 $67.66 351778