NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$151.17
+2.73 (+1.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.01 | $158.06 | Thursday, 28th Mar 2024 ASND stock ended at $151.17. This is 1.84% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.79% from a day low at $144.66 to a day high of $151.59. |
90 days | $119.03 | $161.00 | |
52 weeks | $64.33 | $161.00 |
Historical Ascendis Pharma A/S prices
Date | Open | High | Low | Close | Volume |
2022-05-05 | $93.07 | $94.31 | $88.83 | $90.22 | 404 221 |
2022-05-04 | $91.93 | $94.60 | $88.07 | $94.22 | 568 718 |
2022-05-03 | $91.01 | $93.64 | $89.76 | $92.10 | 272 755 |
2022-05-02 | $90.82 | $95.76 | $89.76 | $91.05 | 488 516 |
2022-04-29 | $97.51 | $99.89 | $89.34 | $91.27 | 733 558 |
2022-04-28 | $104.91 | $105.22 | $97.60 | $98.50 | 954 023 |
2022-04-27 | $104.31 | $105.70 | $103.00 | $103.28 | 262 876 |
2022-04-26 | $107.21 | $107.89 | $102.19 | $103.22 | 566 829 |
2022-04-25 | $105.28 | $109.21 | $105.25 | $108.29 | 476 547 |
2022-04-22 | $106.33 | $108.10 | $104.80 | $105.92 | 304 100 |
2022-04-21 | $110.20 | $110.83 | $105.30 | $106.05 | 446 000 |
2022-04-20 | $110.13 | $110.80 | $108.11 | $109.59 | 167 700 |
2022-04-19 | $106.96 | $111.11 | $106.00 | $109.78 | 238 800 |
2022-04-18 | $112.75 | $112.75 | $105.93 | $107.15 | 943 200 |
2022-04-14 | $115.29 | $115.29 | $111.98 | $112.96 | 372 419 |
2022-04-13 | $109.69 | $115.52 | $107.94 | $115.52 | 352 336 |
2022-04-12 | $107.41 | $110.65 | $106.44 | $108.84 | 640 640 |
2022-04-11 | $110.75 | $110.87 | $105.06 | $106.34 | 316 303 |
2022-04-08 | $112.23 | $115.41 | $110.76 | $111.21 | 299 827 |
2022-04-07 | $117.40 | $119.94 | $111.26 | $114.28 | 512 400 |
2022-04-06 | $114.03 | $119.07 | $113.04 | $117.61 | 398 300 |
2022-04-05 | $117.36 | $120.34 | $114.87 | $115.73 | 363 300 |
2022-04-04 | $116.22 | $120.69 | $115.28 | $117.40 | 255 400 |
2022-04-01 | $117.76 | $119.68 | $114.04 | $115.92 | 476 689 |
2022-03-31 | $115.83 | $118.93 | $115.26 | $117.28 | 439 926 |