NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$142.17
+0.670 (+0.473%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.80 | $156.84 | Wednesday, 17th Apr 2024 ASND stock ended at $142.17. This is 0.473% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $140.80 to a day high of $144.25. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-30 | $132.95 | $139.93 | $132.76 | $136.41 | 132 297 |
| 2021-12-29 | $134.16 | $136.73 | $131.05 | $133.75 | 115 539 |
| 2021-12-28 | $138.46 | $140.12 | $133.41 | $134.68 | 119 820 |
| 2021-12-27 | $136.93 | $139.60 | $135.80 | $138.46 | 102 020 |
| 2021-12-23 | $139.50 | $140.14 | $134.82 | $139.32 | 97 537 |
| 2021-12-22 | $138.24 | $143.09 | $137.41 | $139.03 | 194 720 |
| 2021-12-21 | $135.12 | $140.63 | $134.82 | $138.64 | 219 022 |
| 2021-12-20 | $130.63 | $137.17 | $128.93 | $134.39 | 206 619 |
| 2021-12-17 | $125.83 | $133.24 | $125.00 | $132.39 | 355 265 |
| 2021-12-16 | $134.13 | $138.81 | $127.10 | $127.10 | 529 215 |
| 2021-12-15 | $136.64 | $138.05 | $131.15 | $134.15 | 492 386 |
| 2021-12-14 | $139.33 | $142.38 | $136.20 | $136.64 | 263 108 |
| 2021-12-13 | $139.99 | $144.25 | $137.91 | $140.11 | 278 887 |
| 2021-12-10 | $140.71 | $142.82 | $138.30 | $140.00 | 303 815 |
| 2021-12-09 | $146.35 | $147.86 | $139.22 | $139.65 | 131 657 |
| 2021-12-08 | $144.39 | $147.90 | $140.13 | $146.03 | 259 800 |
| 2021-12-07 | $138.91 | $145.48 | $138.91 | $142.95 | 211 797 |
| 2021-12-06 | $135.00 | $139.91 | $131.91 | $136.64 | 197 538 |
| 2021-12-03 | $145.06 | $145.69 | $133.05 | $135.61 | 402 074 |
| 2021-12-02 | $141.48 | $146.54 | $140.64 | $145.89 | 165 042 |
| 2021-12-01 | $138.34 | $144.98 | $135.52 | $141.62 | 312 901 |
| 2021-11-30 | $141.20 | $144.96 | $136.16 | $137.02 | 372 517 |
| 2021-11-29 | $145.39 | $145.82 | $140.86 | $141.19 | 189 701 |
| 2021-11-26 | $145.96 | $147.97 | $141.49 | $143.82 | 81 307 |
| 2021-11-24 | $148.21 | $148.74 | $144.14 | $147.39 | 113 169 |
