NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$148.44
-1.52 (-1.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.01 | $161.00 | Wednesday, 27th Mar 2024 ASND stock ended at $148.44. This is 1.01% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.53% from a day low at $146.93 to a day high of $150.65. |
90 days | $119.03 | $161.00 | |
52 weeks | $64.33 | $161.00 |
Historical Ascendis Pharma A/S prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $94.74 | $95.32 | $92.69 | $94.07 | 194 940 |
2023-09-26 | $95.69 | $96.54 | $94.00 | $94.21 | 330 553 |
2023-09-25 | $94.41 | $96.68 | $93.01 | $95.50 | 178 771 |
2023-09-22 | $96.20 | $97.11 | $94.58 | $95.06 | 307 549 |
2023-09-20 | $98.09 | $99.47 | $95.58 | $95.60 | 178 476 |
2023-09-19 | $101.69 | $102.55 | $97.20 | $98.09 | 305 685 |
2023-09-18 | $102.66 | $103.37 | $100.23 | $102.04 | 225 880 |
2023-09-15 | $103.39 | $104.24 | $101.45 | $102.66 | 177 573 |
2023-09-14 | $100.78 | $103.87 | $100.20 | $103.39 | 544 951 |
2023-09-13 | $102.95 | $104.05 | $99.52 | $100.23 | 299 965 |
2023-09-12 | $99.83 | $103.01 | $98.65 | $102.56 | 387 162 |
2023-09-11 | $97.39 | $101.37 | $96.56 | $100.06 | 441 651 |
2023-09-08 | $103.40 | $104.19 | $97.05 | $97.58 | 506 651 |
2023-09-07 | $102.56 | $104.06 | $100.96 | $103.10 | 413 693 |
2023-09-06 | $103.42 | $106.45 | $100.02 | $103.97 | 837 325 |
2023-09-05 | $97.37 | $99.81 | $95.56 | $99.74 | 431 379 |
2023-09-01 | $99.09 | $99.30 | $97.47 | $98.27 | 107 818 |
2023-08-31 | $96.33 | $98.88 | $95.69 | $98.02 | 143 420 |
2023-08-30 | $99.71 | $100.57 | $96.42 | $96.56 | 233 523 |
2023-08-29 | $98.47 | $101.56 | $98.09 | $99.92 | 231 730 |
2023-08-28 | $98.92 | $98.99 | $97.53 | $98.47 | 193 538 |
2023-08-25 | $95.28 | $99.98 | $95.08 | $98.91 | 295 156 |
2023-08-24 | $94.41 | $96.13 | $92.89 | $95.87 | 269 393 |
2023-08-23 | $92.51 | $95.98 | $92.51 | $93.99 | 210 232 |
2023-08-22 | $93.91 | $95.07 | $91.49 | $92.51 | 165 936 |