ASPS stock price (quote)

$19.42 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ASPS stock was $19.42.

During the day the stock fluctuated 1.37% from a day low at $19.34 to a day high of $19.60.

Quick summary:

  • 30 day high of the ASPS stock price was $19.70 and low was $18.33.
  • 90 day high was $23.58 and low was $15.30.
  • 52 week high for Altisource Portfolio Solutions S.A. - $27.08 and low - $15.30.
Friday January 17, 2020 Change 0.00% Price $19.42
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2020-01-17 $19.55 $19.60 $19.34 $19.42 64907
2020-01-16 $19.21 $19.54 $19.07 $19.42 47391
2020-01-15 $19.05 $19.35 $18.84 $19.19 80794
2020-01-14 $19.36 $19.41 $19.03 $19.04 40797
2020-01-13 $19.37 $19.54 $19.11 $19.39 55172
2020-01-10 $19.54 $19.60 $19.36 $19.42 66575
2020-01-09 $19.32 $19.58 $18.99 $19.44 89083
2020-01-08 $19.60 $19.70 $19.07 $19.26 86777
2020-01-07 $19.50 $19.60 $19.30 $19.60 68699
2020-01-06 $19.33 $19.59 $19.15 $19.51 48045
2020-01-03 $19.31 $19.50 $19.13 $19.44 47198
2020-01-02 $19.40 $19.53 $19.28 $19.51 124541
2019-12-31 $19.37 $19.50 $19.15 $19.33 100235
2019-12-30 $19.19 $19.50 $19.10 $19.33 130515
2019-12-27 $19.30 $19.30 $19.02 $19.19 47922
2019-12-26 $19.35 $19.50 $19.09 $19.27 79313
2019-12-24 $19.12 $19.40 $18.95 $19.28 57660
2019-12-23 $19.09 $19.61 $18.91 $19.10 180339
2019-12-20 $18.97 $19.00 $18.65 $18.94 100284
2019-12-19 $18.61 $19.05 $18.60 $18.96 46148
2019-12-18 $18.61 $18.77 $18.33 $18.54 66372
2019-12-17 $18.75 $18.82 $18.32 $18.60 90954
2019-12-16 $18.92 $19.17 $18.75 $18.76 44759
2019-12-13 $19.00 $19.24 $18.76 $18.86 41358
2019-12-12 $18.92 $19.24 $18.81 $19.03 43489
2019-12-11 $18.89 $19.07 $18.70 $18.84 35081
2019-12-10 $19.25 $19.42 $18.63 $18.79 74994
2019-12-09 $19.12 $19.41 $19.10 $19.21 112720
2019-12-06 $18.70 $19.20 $18.63 $19.17 137152
2019-12-05 $18.42 $18.73 $18.23 $18.59 92155
2019-12-04 $18.34 $18.60 $18.21 $18.36 54703
2019-12-03 $17.97 $18.39 $17.97 $18.34 41946
2019-12-02 $18.02 $18.30 $17.73 $18.20 53679
2019-11-29 $18.24 $18.42 $18.02 $18.02 19720
2019-11-27 $18.21 $18.37 $18.03 $18.28 53217
2019-11-26 $18.08 $18.50 $18.01 $18.14 81640
2019-11-25 $18.09 $18.52 $18.00 $18.07 112409
2019-11-22 $17.61 $18.12 $17.52 $18.00 74819
2019-11-21 $17.37 $17.66 $17.19 $17.54 77611
2019-11-20 $17.85 $17.91 $16.92 $17.33 142668
2019-11-19 $17.88 $18.01 $17.74 $17.85 61875
2019-11-18 $18.03 $18.11 $17.51 $17.83 58585
2019-11-15 $17.98 $18.39 $17.81 $18.00 64353
2019-11-14 $17.94 $18.20 $17.86 $17.88 43905
2019-11-13 $17.97 $18.36 $17.80 $17.91 75237
2019-11-12 $18.24 $18.53 $18.17 $18.21 92777
2019-11-11 $17.92 $18.35 $17.89 $18.22 47565
2019-11-08 $18.28 $18.50 $17.83 $17.95 95667
2019-11-07 $17.92 $18.40 $17.89 $18.17 81273
2019-11-06 $17.86 $18.05 $17.55 $17.77 71854
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT