Weaker Buy Today ASPS ranks #1777 as BUY CANDIDATE. Stronger Buy
Today ASPS ranks #1777 as BUY CANDIDATE.

ASPS stock Altisource Portfolio Solutions S.A.

ASPS stock
Altisource Portfolio Solutions S.A.

March 19, 2019
Change -1.05%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ASPS stock price go up or down on Wed, 20 Mar 2019?

ASPS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ASPS stock was $26.32. This is 1.05% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.10% from a day low at $26.15 to a day high of $26.96.

30 day high of the ASPS stock price was $27.08 and low was $23.65.
90 day high was $27.08 and low was $20.04.
52 week high for the Altisource Portfolio Solutions S.A. - $37.86 and low - $19.36.

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2019-03-19 $26.78 $26.96 $26.15 $26.32 58244
2019-03-18 $26.48 $27.08 $26.23 $26.60 43189
2019-03-15 $26.27 $26.68 $26.04 $26.30 85676
2019-03-14 $26.28 $26.34 $25.73 $26.22 30229
2019-03-13 $25.60 $26.46 $25.59 $26.18 93637
2019-03-12 $25.78 $26.17 $25.43 $25.79 86668
2019-03-11 $25.43 $25.81 $25.20 $25.56 102553
2019-03-08 $25.06 $25.42 $24.88 $25.29 82593
2019-03-07 $24.82 $25.63 $24.48 $25.24 161352
2019-03-06 $25.31 $25.53 $24.37 $24.83 213999
2019-03-05 $25.46 $25.46 $25.08 $25.30 28921
2019-03-04 $25.10 $25.63 $25.07 $25.47 75379
2019-03-01 $25.19 $25.60 $24.82 $25.13 66664
2019-02-28 $24.86 $25.39 $24.29 $25.07 75871
2019-02-27 $23.91 $24.67 $23.65 $24.66 53217
2019-02-26 $26.46 $26.46 $23.97 $24.26 252034
2019-02-25 $24.79 $25.07 $23.84 $24.73 77891
2019-02-22 $24.31 $25.19 $23.68 $24.56 104837
2019-02-21 $24.35 $25.85 $23.89 $24.09 150014
2019-02-20 $25.30 $25.71 $23.88 $24.34 93816
2019-02-19 $25.17 $26.07 $24.61 $25.41 83894
2019-02-15 $24.74 $25.93 $24.74 $25.19 33773
2019-02-14 $24.50 $24.97 $24.39 $24.57 57189
2019-02-13 $24.14 $24.92 $24.14 $24.63 15329
2019-02-12 $24.41 $24.61 $24.05 $24.13 18278
2019-02-11 $23.79 $24.33 $23.28 $24.25 32897
2019-02-08 $23.89 $23.94 $23.32 $23.59 18117
2019-02-07 $23.12 $24.17 $23.12 $24.04 145589
2019-02-06 $23.48 $23.84 $23.20 $23.37 18066
2019-02-05 $23.85 $23.85 $22.95 $23.47 56613
2019-02-04 $23.25 $23.87 $23.25 $23.78 17211
2019-02-01 $23.72 $23.91 $22.91 $23.37 167746
2019-01-31 $23.79 $23.82 $23.47 $23.68 36470
2019-01-30 $22.71 $23.36 $22.50 $23.36 44719
2019-01-29 $23.59 $23.59 $22.42 $22.70 58762
2019-01-28 $23.16 $23.86 $23.02 $23.53 37990
2019-01-25 $23.05 $23.54 $22.84 $23.21 91308
2019-01-24 $22.64 $23.46 $22.64 $22.83 50504
2019-01-23 $23.24 $23.95 $22.65 $22.65 33622
2019-01-22 $23.77 $24.00 $23.08 $23.23 51669
2019-01-18 $23.90 $24.50 $23.69 $23.88 62993
2019-01-17 $23.34 $24.66 $22.80 $23.77 145557
2019-01-16 $22.62 $23.95 $22.51 $23.46 62539
2019-01-15 $24.00 $24.67 $22.67 $22.95 207306
2019-01-14 $23.38 $24.56 $23.38 $23.94 96126
2019-01-11 $23.55 $23.65 $22.86 $23.39 57477
2019-01-10 $23.47 $23.98 $23.44 $23.56 42603
2019-01-09 $23.58 $24.00 $23.25 $23.57 69202
2019-01-08 $23.21 $23.65 $22.67 $23.49 82833
2019-01-07 $22.52 $23.28 $22.39 $23.05 56254