Stronger Sell Today ASPS ranks #4760 as SELL CANDIDATE #4760 Weaker Sell

ASPS stock forecast Altisource Portfolio Solutions S.A.

ASPS stock forecast

Tuesday May 21, 2019 Change 0.86% Price $22.18
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for ASPS

Today's data is from 7 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.65

Will ASPS stock price go up or down on Thu, 23 May 2019?

Predict

ASPS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ASPS stock price was $25.11 and low was $21.42.
  • 90 day high was $27.08 and low was $21.42.
  • 52 week high for the Altisource Portfolio Solutions S.A. - $37.86 and low - $19.36.

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2019-05-21 $21.97 $23.30 $21.42 $22.18 110696
2019-05-20 $22.02 $22.61 $21.75 $21.99 57475
2019-05-17 $22.91 $23.49 $21.93 $21.97 61617
2019-05-16 $23.47 $23.69 $23.00 $23.04 67283
2019-05-15 $23.19 $23.50 $23.00 $23.33 57734
2019-05-14 $23.92 $23.98 $23.19 $23.38 62862
2019-05-13 $23.88 $24.06 $23.61 $23.82 27246
2019-05-10 $24.80 $24.85 $24.27 $24.29 30525
2019-05-09 $24.74 $24.84 $24.33 $24.66 47665
2019-05-08 $24.80 $25.11 $24.60 $24.84 49004
2019-05-07 $24.51 $25.11 $24.45 $24.88 53870
2019-05-06 $24.29 $24.82 $24.28 $24.53 94807
2019-05-03 $24.27 $24.93 $23.90 $24.63 56351
2019-05-02 $23.89 $24.30 $23.85 $24.20 53051
2019-05-01 $23.64 $24.01 $23.64 $23.90 52185
2019-04-30 $23.33 $23.72 $23.21 $23.67 45081
2019-04-29 $23.21 $23.67 $23.21 $23.34 37022
2019-04-26 $23.67 $24.08 $22.70 $23.08 46171
2019-04-25 $23.06 $23.98 $22.41 $23.68 72318
2019-04-24 $23.67 $24.10 $23.41 $23.61 47665
2019-04-23 $23.70 $24.15 $23.58 $23.82 50840
2019-04-22 $23.79 $24.28 $23.57 $23.85 44895
2019-04-18 $24.31 $24.44 $23.54 $23.64 41887
2019-04-17 $24.52 $24.85 $24.29 $24.32 23949
2019-04-16 $24.53 $24.64 $24.09 $24.38 26612
2019-04-15 $24.86 $24.96 $24.14 $24.40 29745
2019-04-12 $25.24 $25.40 $24.80 $24.90 27955
2019-04-11 $25.37 $25.47 $24.95 $25.04 33172
2019-04-10 $24.90 $25.36 $24.88 $25.30 30136
2019-04-09 $25.31 $25.56 $24.70 $24.71 42293
2019-04-08 $24.76 $25.39 $24.68 $25.37 42188
2019-04-05 $24.27 $25.10 $24.27 $24.90 50967
2019-04-04 $24.45 $24.59 $24.06 $24.23 31000
2019-04-03 $24.86 $25.27 $24.40 $24.44 61117
2019-04-02 $24.77 $25.41 $24.53 $24.69 163004
2019-04-01 $23.67 $24.95 $23.42 $24.77 108220
2019-03-29 $23.85 $24.63 $23.45 $23.67 237456
2019-03-28 $23.70 $24.28 $23.20 $23.67 85172
2019-03-27 $24.48 $24.65 $23.52 $23.60 77705
2019-03-26 $24.91 $25.44 $24.40 $24.51 98246
2019-03-25 $24.31 $25.05 $24.04 $24.78 48112
2019-03-22 $26.25 $26.51 $24.37 $24.37 50640
2019-03-21 $25.88 $26.53 $25.88 $26.25 227852
2019-03-20 $26.32 $26.53 $25.79 $26.00 32623
2019-03-19 $26.78 $26.96 $26.15 $26.32 58244
2019-03-18 $26.48 $27.08 $26.23 $26.60 43189
2019-03-15 $26.27 $26.68 $26.04 $26.30 85676
2019-03-14 $26.28 $26.34 $25.73 $26.22 30229
2019-03-13 $25.60 $26.46 $25.59 $26.18 93637
2019-03-12 $25.78 $26.17 $25.43 $25.79 86668
ASPS $22.18 ($0.19 0.86%)
ASPS is up $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ASPS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ASPS analysis is free »

Will ASPS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank